EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARCI: Applnc Rcycl CT Amer

17 Jun 26 11:10
LAST:

9.983

CHANGE:
 0.01		OPEN:
9.983		HIGH:
9.983		ASK:
0.930		VOLUME:
300
CHG(%):
0.07		PREV:
9.990		LOW:
9.983		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.9839.9839.9839.983300
15 Jun 269.9909.9909.9909.990200
09 Jun 269.9809.9809.9809.9802.0K
05 Jun 269.9809.9859.9809.98010.5K
03 Jun 269.9859.9859.9859.9851.0K
02 Jun 269.9759.9809.9709.980100.8K
01 Jun 269.99010.0009.9809.98036.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.980.0%
MA10:9.980.0%
MA20:9.960.2%
MA50:9.920.7%
STO9:44.33
STO14:69.13
RSI14:77.39 
WPR14:-15.58 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.990.1%
Week Low:9.980.0%
Month High:10.000.2%
Month Low:9.93
Volatility:1.70 

RECENT SPLITS

Date Ratio
22 Apr 20191-5