NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

15 Jun 26 14:11

LAST: 16.05	CHANGE: 0.83	OPEN: 15.99	HIGH: 17.78	ASK: 14.15	VOLUME: 1.66M
LAST: 16.05	CHG(%): 5.42	PREV: 15.22	LOW: 15.62	BID: 8.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	15.99	17.78	15.62	16.05	1.66M
12 Jun 26	14.40	16.71	14.21	15.22	4.04M
11 Jun 26	13.89	14.40	13.38	14.06	1.75M
10 Jun 26	12.31	14.17	12.25	13.91	2.92M
09 Jun 26	14.12	14.12	11.95	12.53	2.88M
08 Jun 26	12.95	14.67	12.17	14.17	3.36M
05 Jun 26	13.60	13.72	12.02	12.48	2.37M
04 Jun 26	14.10	14.13	12.81	13.74	4.04M
03 Jun 26	11.37	13.83	10.38	13.80	4.9M
02 Jun 26	10.77	12.17	10.72	11.64	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.05