Stock Quote and Chart for Adobe Systems Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADBE

Adobe Systems Incorporated [NASDAQ]

29 Aug 2008 00:00

LAST: 42.830	CHANGE: -1.480	OPEN: 43.970	HIGH: 44.010	ASK:	VOLUME: 6,947,100
LAST: 42.830	CHANGE(%): -3.34%	PREV: 44.310	LOW: 42.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	43.970	44.010	42.750	42.830	6,947,100
28 Aug 2008	44.270	44.740	44.070	44.310	4,069,700
27 Aug 2008	43.480	44.610	43.460	44.150	3,738,000
26 Aug 2008	43.730	43.840	43.120	43.360	5,226,500
25 Aug 2008	44.560	44.750	43.500	43.670	4,250,600
22 Aug 2008	44.880	45.090	44.500	44.910	4,088,700
21 Aug 2008	43.870	44.780	43.440	44.510	5,308,800
20 Aug 2008	43.930	44.720	43.660	44.280	4,018,000
19 Aug 2008	44.060	44.750	43.400	43.730	5,217,900
18 Aug 2008	44.790	44.970	43.750	44.100	7,454,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.