Stock Quote for NASDAQ, ACWX - iShares MSCI ACWI ex US Index Fund

ACWX

ISHARES MSCI ACWI EX US INDEX

11/06/09 17:48

LAST: 40.16	CHANGE: 0.05	OPEN: 39.80	HIGH: 40.20	ASK: 0.00	VOLUME: 126,218
LAST: 40.16	CHANGE(%): 0.12	PREV: 40.11	LOW: 39.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	39.80	40.20	39.80	40.16	121,700
11/05/09	39.73	40.13	39.73	40.11	288,300
11/04/09	39.62	39.95	39.45	39.48	1,131,900
11/03/09	38.29	39.12	38.28	39.10	84,200
11/02/09	39.15	39.67	38.68	39.18	1,505,900
10/30/09	39.85	39.85	38.64	38.71	455,700
10/29/09	39.55	40.21	39.50	40.13	63,800
10/28/09	39.73	39.73	38.77	38.77	216,300
10/27/09	40.59	40.59	40.00	40.07	16,500
10/26/09	41.23	41.49	40.29	40.47	119,700
10/23/09	41.66	41.66	40.90	41.08	51,900
10/22/09	41.27	41.77	40.93	41.72	150,300
10/21/09	41.32	41.90	41.32	41.35	58,400
10/20/09	41.81	41.81	41.16	41.41	101,400
10/19/09	41.50	41.86	41.31	41.73	88,000
10/16/09	40.78	41.73	40.32	41.09	7,032,175
10/15/09	41.39	41.73	41.39	41.73	31,600
10/14/09	41.55	41.65	41.29	41.60	51,500
10/13/09	40.78	41.07	40.32	40.63	3,580,701
10/12/09	40.78	40.87	40.49	40.60	3,520,816

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist