Stock Quote for NASDAQ, ACWX - iShares MSCI ACWI ex US Index Fund

ACWX

ISHARES MSCI ACWI EX US INDEX

11/20/09 17:54

LAST: 40.69	CHANGE: 0.24	OPEN: 40.47	HIGH: 40.72	ASK: 0.00	VOLUME: 120,038
LAST: 40.69	CHANGE(%): 0.59	PREV: 40.93	LOW: 40.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.47	40.72	40.27	40.69	120,038
11/19/09	41.09	41.10	40.52	40.93	80,900
11/18/09	41.81	41.86	41.44	41.75	184,300
11/17/09	41.58	41.78	41.38	41.78	25,400
11/16/09	41.90	42.22	41.70	41.99	66,100
11/13/09	41.03	41.39	40.74	41.30	66,100
11/12/09	41.20	41.35	40.65	40.74	275,400
11/11/09	41.65	41.74	41.22	41.40	144,000
11/10/09	41.04	41.28	40.94	41.23	124,600
11/09/09	41.05	41.42	40.90	41.40	186,800
11/06/09	39.80	40.20	39.80	40.16	121,700
11/05/09	39.73	40.13	39.73	40.11	288,300
11/04/09	39.62	39.95	39.45	39.48	1,131,900
11/03/09	38.29	39.12	38.28	39.10	84,200
11/02/09	39.15	39.67	38.68	39.18	1,505,900
10/30/09	39.85	39.85	38.64	38.71	455,700
10/29/09	39.55	40.21	39.50	40.13	63,800
10/28/09	39.73	39.73	38.77	38.77	216,300
10/27/09	40.59	40.59	40.00	40.07	16,500
10/26/09	41.23	41.49	40.29	40.47	119,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist