EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

16 Jun 26 11:07
LAST:

76.71

CHANGE:
 0.08		OPEN:
76.88		HIGH:
77.08		ASK:
50.00		VOLUME:
326.2K
CHG(%):
0.10		PREV:
76.79		LOW:
76.57		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2676.8877.0876.5776.71326.2K
15 Jun 2677.0777.1576.6976.791.44M
12 Jun 2676.2276.7275.7676.461.56M
11 Jun 2674.3876.2474.1876.141.84M
10 Jun 2674.2574.8673.5973.631.3M
09 Jun 2675.6875.9273.2874.731.62M
08 Jun 2674.7975.1674.5174.651.34M
05 Jun 2675.7575.7573.7073.921.6M
04 Jun 2676.4877.0276.3576.901.45M
03 Jun 2677.3277.3376.6676.731.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:75.951.0%
MA10:75.671.4%
MA20:75.791.2%
MA50:74.473.0%
MA100:72.645.6%
MA200:69.4210.5%
STO9:87.50 
STO14:77.88
RSI14:51.79
WPR14:-21.43
MTM14:0.26
ROC14:0.00 
ATR:1.28 
Week High:77.150.6%
Week Low:73.284.7%
Month High:77.591.1%
Month Low:73.1310.5%
Year High:77.591.1%
Year Low:58.4731.2%
Volatility:1.88