Stock Quote and Chart for ISHARES MSCI EX US [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACWX

ISHARES MSCI EX US [NASDAQ]

18 Jul 2008 00:00

LAST: 48.820	CHANGE: 0.030	OPEN: 48.810	HIGH: 48.900	ASK:	VOLUME: 5,800
LAST: 48.820	CHANGE(%): 0.06%	PREV: 48.790	LOW: 48.690	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	48.810	48.900	48.690	48.820	5,800
17 Jul 2008	48.840	48.840	48.510	48.790	8,000
16 Jul 2008	47.220	47.950	47.120	47.950	5,800
15 Jul 2008	47.400	47.860	47.400	47.840	12,900
14 Jul 2008	48.350	48.410	48.080	48.340	1,800
11 Jul 2008	48.430	48.430	47.340	48.250	4,200
10 Jul 2008	48.640	48.890	48.200	48.560	10,300
09 Jul 2008	49.300	49.360	48.500	48.530	21,600
08 Jul 2008	48.420	49.390	48.030	49.390	63,400
07 Jul 2008	49.090	49.380	48.460	48.680	11,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: