Stock Quote for NASDAQ, ACWI - iShares MSCI ACWI Index Fund

ACWI

ISHARES MSCI ACWI INDEX

11/06/09 17:48

LAST: 41.28	CHANGE: 0.08	OPEN: 41.06	HIGH: 41.36	ASK: 0.00	VOLUME: 45,943
LAST: 41.28	CHANGE(%): 0.19	PREV: 41.20	LOW: 40.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	41.06	41.36	40.89	41.28	45,900
11/05/09	40.65	41.20	40.65	41.20	40,200
11/04/09	40.43	40.94	40.43	40.57	936,600
11/03/09	39.77	40.16	39.56	40.04	46,400
11/02/09	40.05	40.50	39.58	40.09	74,900
10/30/09	40.66	40.87	39.61	39.65	124,400
10/29/09	40.41	41.13	40.26	41.07	97,400
10/28/09	40.73	40.80	39.77	39.88	726,500
10/27/09	41.43	41.43	41.00	41.07	99,200
10/26/09	41.85	42.31	41.19	41.27	143,600
10/23/09	42.56	42.56	41.70	41.73	29,700
10/22/09	42.04	42.55	41.74	42.46	37,400
10/21/09	42.06	42.70	42.02	42.03	102,400
10/20/09	42.61	42.61	41.97	42.22	79,900
10/19/09	42.31	42.57	42.07	42.49	125,300
10/16/09	41.43	42.42	41.16	42.03	2,013,282
10/15/09	42.04	42.42	42.02	42.42	123,500
10/14/09	42.25	42.27	41.91	42.26	546,500
10/13/09	41.43	41.78	41.16	41.41	559,194
10/12/09	41.43	41.78	41.36	41.38	344,339

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist