EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

12 Jun 26 04:04
LAST:

156.2

CHANGE:
 0.35		OPEN:
156.2		HIGH:
156.2		ASK:
67.0		VOLUME:
100
CHG(%):
0.22		PREV:
155.8		LOW:
156.2		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26156.2156.2156.2156.2100
11 Jun 26153.2156.1152.5155.85.61M
10 Jun 26153.6154.9152.2152.22.99M
09 Jun 26156.2156.8151.6154.63.31M
08 Jun 26155.7156.1154.7154.93.65M
05 Jun 26157.6157.6152.8154.43.76M
04 Jun 26158.2159.4157.8159.11.72M
03 Jun 26159.7159.7158.5158.72.16M
02 Jun 26159.0160.0159.0160.04.03M
01 Jun 26158.6159.7157.9159.13.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:154.750.9%
MA10:156.500.2%
MA20:156.280.1%
MA50:152.312.5%
MA100:147.935.6%
MA200:143.848.6%
STO9:50.58
STO14:50.58
RSI14:50.53
WPR14:-49.03
MTM14:-1.66
ROC14:-0.01 
ATR:2.22 
Week High:157.650.9%
Week Low:151.633.0%
Month High:160.032.5%
Month Low:151.638.6%
Year High:160.032.5%
Year Low:123.2026.8%