Stock Quote for NASDAQ, ACWI - iShares MSCI ACWI Index Fund

ACWI

ISHARES MSCI ACWI INDEX

11/20/09 17:54

LAST: 41.88	CHANGE: 0.14	OPEN: 41.87	HIGH: 41.94	ASK: 0.00	VOLUME: 149,172
LAST: 41.88	CHANGE(%): 0.33	PREV: 42.02	LOW: 41.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.87	41.94	41.63	41.88	149,172
11/19/09	42.34	42.34	41.71	42.02	50,600
11/18/09	42.89	42.91	42.55	42.91	117,600
11/17/09	42.80	42.89	42.45	42.88	78,300
11/16/09	42.78	43.20	42.68	43.00	122,200
11/13/09	42.02	42.40	41.79	42.30	181,100
11/12/09	42.08	42.46	41.77	41.88	80,000
11/11/09	42.52	42.80	42.25	42.45	723,100
11/10/09	42.17	42.34	41.85	42.28	73,700
11/09/09	42.00	42.40	41.86	42.40	86,900
11/06/09	41.06	41.36	40.89	41.28	45,900
11/05/09	40.65	41.20	40.65	41.20	40,200
11/04/09	40.43	40.94	40.43	40.57	936,600
11/03/09	39.77	40.16	39.56	40.04	46,400
11/02/09	40.05	40.50	39.58	40.09	74,900
10/30/09	40.66	40.87	39.61	39.65	124,400
10/29/09	40.41	41.13	40.26	41.07	97,400
10/28/09	40.73	40.80	39.77	39.88	726,500
10/27/09	41.43	41.43	41.00	41.07	99,200
10/26/09	41.85	42.31	41.19	41.27	143,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist