Stock Quote and Chart for Acacia Research Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACTG

Acacia Research Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 3.9900	CHANGE: 0.0400	OPEN: 3.9800	HIGH: 4.0400	ASK:	VOLUME: 27,900
LAST: 3.9900	CHANGE(%): 1.01%	PREV: 3.9500	LOW: 3.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.9800	4.0400	3.8800	3.9900	27,900
28 Aug 2008	3.9500	3.9800	3.8700	3.9500	64,800
27 Aug 2008	3.7100	3.9500	3.5600	3.8900	259,300
26 Aug 2008	3.6700	3.7300	3.5500	3.6000	51,500
25 Aug 2008	3.6100	3.8000	3.6100	3.6500	65,200
22 Aug 2008	3.6200	3.6700	3.5000	3.5900	46,400
21 Aug 2008	3.9200	3.9200	3.5600	3.6000	112,100
20 Aug 2008	3.9700	3.9900	3.6600	3.7100	93,900
19 Aug 2008	4.1500	4.1500	3.8600	3.9600	104,900
18 Aug 2008	4.1400	4.2300	4.0900	4.0900	98,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: