| ACTG |
Acacia Research Corporation [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.9900 |
CHANGE:
0.0400 |
OPEN:
3.9800
|
HIGH:
4.0400
|
ASK:
|
VOLUME:
27,900
|
CHANGE(%):
1.01%
|
PREV:
3.9500
|
LOW:
3.8800
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.9800 | 4.0400 | 3.8800 | 3.9900 | 27,900 | | 28 Aug 2008 | 3.9500 | 3.9800 | 3.8700 | 3.9500 | 64,800 | | 27 Aug 2008 | 3.7100 | 3.9500 | 3.5600 | 3.8900 | 259,300 | | 26 Aug 2008 | 3.6700 | 3.7300 | 3.5500 | 3.6000 | 51,500 | | 25 Aug 2008 | 3.6100 | 3.8000 | 3.6100 | 3.6500 | 65,200 | | 22 Aug 2008 | 3.6200 | 3.6700 | 3.5000 | 3.5900 | 46,400 | | 21 Aug 2008 | 3.9200 | 3.9200 | 3.5600 | 3.6000 | 112,100 | | 20 Aug 2008 | 3.9700 | 3.9900 | 3.6600 | 3.7100 | 93,900 | | 19 Aug 2008 | 4.1500 | 4.1500 | 3.8600 | 3.9600 | 104,900 | | 18 Aug 2008 | 4.1400 | 4.2300 | 4.0900 | 4.0900 | 98,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |