Stock Quote and Chart for A.c. Moore Arts & Crafts, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACMR

A.c. Moore Arts & Crafts, Inc. [NASDAQ]

03 Jul 2008 00:00

LAST: 6.1100	CHANGE: -0.2600	OPEN: 6.4000	HIGH: 6.8200	ASK:	VOLUME: 248,100
LAST: 6.1100	CHANGE(%): -4.08%	PREV: 6.3700	LOW: 5.8700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.1100	6.1100	6.1100	6.1100	0
03 Jul 2008	6.4000	6.8200	5.8700	6.1100	248,100
02 Jul 2008	7.0400	7.1800	6.2600	6.3700	438,200
01 Jul 2008	6.9400	7.2300	6.8100	7.0100	235,700
30 Jun 2008	7.2400	7.4200	6.9900	7.0500	281,500
27 Jun 2008	7.3200	7.6000	7.1700	7.2500	2,860,800
26 Jun 2008	7.7800	7.8300	7.4200	7.4800	352,700
25 Jun 2008	8.4700	8.4700	7.5000	7.9100	142,600
24 Jun 2008	7.8200	8.2000	7.6800	7.9800	192,200
23 Jun 2008	8.1100	8.1100	7.7700	7.9600	146,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: