ACMRA.C. MOORE ARTS & CRAF TS IN11/06/09 17:48
LAST:

 3.690		CHANGE:
 0.65		OPEN:
3.900		HIGH:
3.910		ASK:
24.640		VOLUME:
321,462
CHANGE(%):
14.98		PREV:
4.340		LOW:
3.560		BID:
11.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093.9003.9103.5603.690321,3000
11/05/094.3004.5304.0104.340172,9000
11/04/094.5704.6104.2504.26091,6000
11/03/094.7504.7504.3404.60063,3000
11/02/094.7904.9004.5604.79054,4000
10/30/095.1005.2604.7404.78031,9000
10/29/095.0805.2505.0405.11018,4000
10/28/095.0005.1504.9105.15074,0000
10/27/095.1205.1905.0405.04037,6000
10/26/094.9805.2204.9705.14083,8000
10/23/095.2105.2204.8004.98076,7000
10/22/095.3505.3505.1205.250246,3000
10/21/095.2705.6305.1205.320253,7310
10/20/095.1805.3705.1205.370143,4000
10/19/095.2705.3005.1605.30047,5000
10/16/093.8705.3403.7505.270653,9300
10/15/093.8705.1903.7505.190510,4320
10/14/094.2004.7804.1904.75092,9000
10/13/093.8704.3503.7504.230275,0590
10/12/093.8703.9503.7503.79070,8100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist