Stock Quote for NASDAQ, ACMR - A.C. Moore Arts & Crafts Inc.

ACMR

A.C. MOORE ARTS & CRAF TS IN

11/20/09 17:54

LAST: 3.360	CHANGE: 0.02	OPEN: 3.300	HIGH: 3.400	ASK: 24.640	VOLUME: 22,289
LAST: 3.360	CHANGE(%): 0.60	PREV: 3.340	LOW: 3.300	BID: 11.090	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.300	3.400	3.300	3.360	22,289
11/19/09	3.180	3.450	3.070	3.340	94,400
11/18/09	3.030	3.320	2.890	3.200	386,900
11/17/09	3.290	3.350	3.000	3.040	81,700
11/16/09	3.410	3.410	3.260	3.350	29,700
11/13/09	3.360	3.410	3.300	3.410	60,700
11/12/09	3.350	3.440	3.300	3.360	21,400
11/11/09	3.410	3.450	3.240	3.360	16,200
11/10/09	3.490	3.490	3.290	3.440	96,700
11/09/09	3.700	3.760	3.330	3.510	201,200
11/06/09	3.900	3.910	3.560	3.690	321,300
11/05/09	4.300	4.530	4.010	4.340	172,900
11/04/09	4.570	4.610	4.250	4.260	91,600
11/03/09	4.750	4.750	4.340	4.600	63,300
11/02/09	4.790	4.900	4.560	4.790	54,400
10/30/09	5.100	5.260	4.740	4.780	31,900
10/29/09	5.080	5.250	5.040	5.110	18,400
10/28/09	5.000	5.150	4.910	5.150	74,000
10/27/09	5.120	5.190	5.040	5.040	37,600
10/26/09	4.980	5.220	4.970	5.140	83,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist