ACLSAXCELIS TECHNOLOGIES INC11/06/09 17:48
LAST:

 1.170		CHANGE:
 0.30		OPEN:
0.910		HIGH:
1.220		ASK:
6.320		VOLUME:
4,038,349
CHANGE(%):
34.48		PREV:
0.870		LOW:
0.910		BID:
6.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.9101.2200.9101.1704,038,3000
11/05/090.9100.9500.8600.8701,266,2000
11/04/090.8000.9900.8000.8701,360,8000
11/03/090.8100.8600.7500.8201,320,1000
11/02/090.9200.9500.7700.8202,557,2000
10/30/091.0101.0300.9000.950728,8000
10/29/091.0701.0700.9900.990609,4000
10/28/091.0401.0800.9501.030896,0000
10/27/091.0401.1200.9001.0302,505,8000
10/26/091.2001.2201.0301.0701,899,7000
10/23/091.2001.2501.1801.200707,7000
10/22/091.2001.2501.1501.200528,8000
10/21/091.2101.3101.1201.2201,186,5000
10/20/091.3201.3301.1701.1902,859,4000
10/19/091.4701.4701.3101.3301,926,9000
10/16/091.3401.7801.2901.47017,916,4820
10/15/091.3401.7801.2901.55015,449,9590
10/14/091.7501.7801.5201.5902,930,4000
10/13/091.4301.6901.4201.6303,917,2000
10/12/091.3401.4201.2901.4201,914,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist