ACLSAXCELIS TECHNOLOGIES INC11/20/09 17:54
LAST:

 1.160		CHANGE:
 0.07		OPEN:
1.200		HIGH:
1.220		ASK:
6.320		VOLUME:
477,026
CHANGE(%):
5.69		PREV:
1.230		LOW:
1.160		BID:
6.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2001.2201.1601.160477,0260
11/19/091.2801.3201.1601.2301,000,7000
11/18/091.2001.3101.1601.2801,167,9000
11/17/091.1401.2001.1201.200581,6000
11/16/091.1001.1701.0901.1601,200,2000
11/13/091.0801.1101.0201.110746,7000
11/12/091.0901.1101.0301.040411,9000
11/11/091.1701.1701.0201.090544,5000
11/10/091.2301.2301.0901.110590,9000
11/09/091.1501.1901.0701.1401,471,6000
11/06/090.9101.2200.9101.1704,038,3000
11/05/090.9100.9500.8600.8701,266,2000
11/04/090.8000.9900.8000.8701,360,8000
11/03/090.8100.8600.7500.8201,320,1000
11/02/090.9200.9500.7700.8202,557,2000
10/30/091.0101.0300.9000.950728,8000
10/29/091.0701.0700.9900.990609,4000
10/28/091.0401.0800.9501.030896,0000
10/27/091.0401.1200.9001.0302,505,8000
10/26/091.2001.2201.0301.0701,899,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist