Stock Quote and Chart for Axcelis Technologies, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACLS

Axcelis Technologies, Inc. [NASDAQ]

08 Jul 2008 00:00

LAST: 5.0000	CHANGE: -0.0100	OPEN: 5.0300	HIGH: 5.0300	ASK:	VOLUME: 542,000
LAST: 5.0000	CHANGE(%): -0.19%	PREV: 5.0100	LOW: 4.8900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.0300	5.0300	4.8900	5.0000	542,000
07 Jul 2008	5.0000	5.0800	4.9500	5.0100	687,700
04 Jul 2008	4.9700	4.9700	4.9700	4.9700	0
03 Jul 2008	4.8900	4.9900	4.8700	4.9700	517,900
02 Jul 2008	5.1400	5.1800	4.8900	4.9200	1,256,300
01 Jul 2008	4.8300	5.2100	4.8300	5.1700	662,100
30 Jun 2008	5.0400	5.1500	4.8600	4.8800	845,800
27 Jun 2008	5.0000	5.1500	4.9800	5.0600	1,259,300
26 Jun 2008	5.0500	5.1600	4.8900	4.9800	972,500
25 Jun 2008	5.5600	5.6100	4.8400	5.0300	1,819,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: