ACIWACI WORLDWIDE INC11/20/09 17:54
LAST:

 17.10		CHANGE:
 0.06		OPEN:
16.93		HIGH:
17.32		ASK:
0.00		VOLUME:
109,767
CHANGE(%):
0.35		PREV:
17.16		LOW:
16.69		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9317.3216.6917.10109,7670
11/19/0917.5217.5716.8617.16215,1000
11/18/0917.8517.9217.4017.58132,6000
11/17/0917.8317.9717.7317.9074,0000
11/16/0917.3318.0617.3317.93102,8000
11/13/0917.0217.3716.8317.2876,5000
11/12/0917.2817.6116.9216.93106,1000
11/11/0917.0017.3817.0017.23116,9000
11/10/0916.4417.0216.3316.87124,5000
11/09/0916.3216.6216.2816.54112,8000
11/06/0916.2816.6915.8616.15104,0000
11/05/0915.1116.3514.7616.32222,9000
11/04/0916.3016.3016.0016.02108,6000
11/03/0916.1216.2815.7216.26171,8000
11/02/0916.1316.3316.0016.17173,5000
10/30/0916.2816.3616.0716.09174,4000
10/29/0916.2516.5115.8416.42133,6000
10/28/0916.8216.8716.1316.15104,1000
10/27/0916.9617.1816.7516.81122,3000
10/26/0916.9717.3716.7516.9689,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist