ACIWAci Worldwide Inc.03/19/10 17:41
LAST:

 20.47		CHANGE:
 0.39		OPEN:
20.79		HIGH:
20.79		ASK:
0.00		VOLUME:
385,291
CHANGE(%):
1.87		PREV:
20.86		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1020.7920.7920.2120.47385,2000
03/18/1020.6921.0120.6620.8663,6000
03/17/1021.0021.1720.6820.78108,9000
03/16/1020.9320.9820.7220.9588,3000
03/15/1020.9721.1520.8020.93130,6000
03/12/1021.0321.1720.5321.10236,2000
03/11/1020.3921.2120.1521.21200,6000
03/10/1020.0920.6020.0920.55136,3000
03/09/1019.7720.4819.7720.15116,6000
03/08/1019.3619.9219.3619.8793,4000
03/05/1019.1219.6219.0819.47161,5000
03/04/1019.2119.3418.5019.02133,4000
03/03/1018.2719.6618.2719.17408,4000
03/02/1018.2818.5318.2118.32265,4000
03/01/1018.1218.4518.0218.28302,4000
02/26/1018.2718.5517.6618.24212,0000
02/25/1016.6218.7216.6218.34429,4000
02/24/1016.5516.8116.5516.6971,7000
02/23/1016.3516.6516.2116.57108,0000
02/22/1016.4416.4416.2216.3348,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist