EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACIW TRANSACTION SYS ARC [NASDAQ] 18 Jul 2008 00:00
LAST:

 19.450
CHANGE:
^  0.190
OPEN:
19.240
HIGH:
19.810
ASK:
VOLUME:
226,900
CHANGE(%):
0.98%
PREV:
19.260
LOW:
19.090
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 200819.24019.81019.09019.450226,900
17 Jul 200818.39019.71018.33019.260275,200
16 Jul 200817.17018.50016.90018.380286,200
15 Jul 200816.73017.70016.73017.150304,300
14 Jul 200818.29018.53016.79016.910217,600
11 Jul 200817.26018.22016.78018.120379,400
10 Jul 200816.93017.83016.92017.430242,900
09 Jul 200817.16017.27016.91016.960313,100
08 Jul 200816.65017.11016.25017.080297,600
07 Jul 200817.16017.19016.10016.600264,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy