Stock Quote and Chart for TRANSACTION SYS ARC [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACIW

TRANSACTION SYS ARC [NASDAQ]

18 Jul 2008 00:00

LAST: 19.450	CHANGE: 0.190	OPEN: 19.240	HIGH: 19.810	ASK:	VOLUME: 226,900
LAST: 19.450	CHANGE(%): 0.98%	PREV: 19.260	LOW: 19.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	19.240	19.810	19.090	19.450	226,900
17 Jul 2008	18.390	19.710	18.330	19.260	275,200
16 Jul 2008	17.170	18.500	16.900	18.380	286,200
15 Jul 2008	16.730	17.700	16.730	17.150	304,300
14 Jul 2008	18.290	18.530	16.790	16.910	217,600
11 Jul 2008	17.260	18.220	16.780	18.120	379,400
10 Jul 2008	16.930	17.830	16.920	17.430	242,900
09 Jul 2008	17.160	17.270	16.910	16.960	313,100
08 Jul 2008	16.650	17.110	16.250	17.080	297,600
07 Jul 2008	17.160	17.190	16.100	16.600	264,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: