ACIWACI WORLDWIDE INC11/06/09 17:48
LAST:

 16.15		CHANGE:
 0.17		OPEN:
16.28		HIGH:
16.69		ASK:
0.00		VOLUME:
104,081
CHANGE(%):
1.04		PREV:
16.32		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.2816.6915.8616.15104,0000
11/05/0915.1116.3514.7616.32222,9000
11/04/0916.3016.3016.0016.02108,6000
11/03/0916.1216.2815.7216.26171,8000
11/02/0916.1316.3316.0016.17173,5000
10/30/0916.2816.3616.0716.09174,4000
10/29/0916.2516.5115.8416.42133,6000
10/28/0916.8216.8716.1316.15104,1000
10/27/0916.9617.1816.7516.81122,3000
10/26/0916.9717.3716.7516.9689,9000
10/23/0917.2417.4416.9317.02131,7000
10/22/0916.9517.2916.7417.28123,5000
10/21/0917.0017.5416.9016.96157,7000
10/20/0917.4417.4416.9517.0563,7000
10/19/0917.2517.5017.1917.3766,8000
10/16/0917.1018.0917.0217.251,959,8420
10/15/0917.1018.0917.0217.691,548,3170
10/14/0917.1017.9717.0217.971,374,0920
10/13/0917.1017.4517.0217.45439,7160
10/12/0917.1017.3317.0617.07191,4390
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist