ACGLARCH CAPITAL GROUP LTD11/20/09 17:54
LAST:

 69.31		CHANGE:
 1.37		OPEN:
69.75		HIGH:
69.93		ASK:
124.49		VOLUME:
718,285
CHANGE(%):
1.94		PREV:
70.68		LOW:
68.89		BID:
25.23		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0969.7569.9368.8969.31718,2850
11/19/0970.5170.8870.2470.68453,7000
11/18/0970.6471.0470.3371.01340,4000
11/17/0970.3271.0870.3270.90366,6000
11/16/0969.8270.8969.8270.70460,7000
11/13/0970.2570.2569.5569.95805,8000
11/12/0970.2770.3269.7669.92712,6000
11/11/0969.9670.3469.5170.20385,6000
11/10/0969.3469.9069.3469.49261,9000
11/09/0968.7469.7368.4369.73372,9000
11/06/0967.4268.8767.4268.81443,9000
11/05/0968.3168.3167.5767.94431,9000
11/04/0968.5468.9267.6367.75682,8000
11/03/0967.3868.2667.3868.16419,9000
11/02/0967.3568.1566.9767.80601,7000
10/30/0967.7467.9767.2567.37590,9000
10/29/0967.3168.2667.3167.88532,9000
10/28/0968.1368.7267.3867.40664,4000
10/27/0968.0369.9068.0368.44938,2000
10/26/0969.4069.5368.4468.80459,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist