ACGLARCH CAPITAL GROUP LTD11/06/09 17:48
LAST:

 68.81		CHANGE:
 0.87		OPEN:
67.42		HIGH:
68.87		ASK:
124.49		VOLUME:
443,970
CHANGE(%):
1.28		PREV:
67.94		LOW:
67.42		BID:
25.23		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0967.4268.8767.4268.81443,9000
11/05/0968.3168.3167.5767.94431,9000
11/04/0968.5468.9267.6367.75682,8000
11/03/0967.3868.2667.3868.16419,9000
11/02/0967.3568.1566.9767.80601,7000
10/30/0967.7467.9767.2567.37590,9000
10/29/0967.3168.2667.3167.88532,9000
10/28/0968.1368.7267.3867.40664,4000
10/27/0968.0369.9068.0368.44938,2000
10/26/0969.4069.5368.4468.80459,1000
10/23/0969.4969.4968.6568.88558,4000
10/22/0968.3469.4868.2369.05579,4000
10/21/0969.0369.7268.2168.28595,4000
10/20/0970.1470.2169.1369.27198,7000
10/19/0970.1670.4769.7270.21296,3000
10/16/0969.4870.5768.7069.742,748,0930
10/15/0969.4870.5768.7070.402,018,6130
10/14/0969.0369.7868.9569.76351,7000
10/13/0969.4870.1168.7068.93910,4140
10/12/0969.4870.1169.1169.69367,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist