ACFNACORN ENERGY INC11/06/09 17:48
LAST:

 7.940		CHANGE:
 0.81		OPEN:
7.130		HIGH:
8.000		ASK:
0.000		VOLUME:
78,643
CHANGE(%):
11.36		PREV:
7.130		LOW:
7.130		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.1308.0007.1307.94078,5000
11/05/097.0107.2006.9507.13074,1000
11/04/097.2507.2507.0007.00019,6000
11/03/097.0007.2406.8707.13046,9000
11/02/097.0007.2106.9007.010144,9000
10/30/097.2507.4006.9506.99096,0000
10/29/097.4907.4907.1807.250153,8000
10/28/097.8807.8807.4007.520102,3000
10/27/097.1707.9907.1207.830292,8000
10/26/096.9607.5006.9607.25091,5000
10/23/096.9407.1606.7807.10091,3000
10/22/096.7307.0406.6006.900104,0000
10/21/097.0307.0806.5706.680156,7000
10/20/097.1807.3006.9607.100118,1000
10/19/097.0007.4906.9107.150295,7000
10/16/096.0707.2906.0706.990636,8050
10/15/096.0706.6606.0706.550318,8570
10/14/096.3106.6606.3006.490100,5000
10/13/096.0706.3506.0706.260106,6300
10/12/096.0706.3506.0706.29061,2960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist