Stock Quote and Chart for Acorn Energy Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACFN

Acorn Energy Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 1.7600	CHANGE: -0.0400	OPEN: 1.8000	HIGH: 1.8000	ASK:	VOLUME: 11,900
LAST: 1.7600	CHANGE(%): -2.22%	PREV: 1.8000	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.8000	1.8000	1.7500	1.7600	11,900
03 Dec 2008	1.7900	1.8000	1.7900	1.8000	3,800
02 Dec 2008	1.8300	1.8400	1.8000	1.8000	12,800
01 Dec 2008	1.8000	1.9000	1.8000	1.8600	7,900
28 Nov 2008	1.8500	1.9900	1.8500	1.9900	14,800
26 Nov 2008	1.4900	1.8400	1.4600	1.8400	10,800
25 Nov 2008	1.5100	1.5600	1.4700	1.5000	16,700
24 Nov 2008	1.4200	1.9900	1.4000	1.4700	24,600
21 Nov 2008	1.3700	1.4000	1.3500	1.3500	35,400
20 Nov 2008	1.4500	1.4500	1.3000	1.3900	31,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.