ACFNACORN ENERGY INC11/20/09 17:54
LAST:

 7.370		CHANGE:
 0.14		OPEN:
7.330		HIGH:
7.500		ASK:
0.000		VOLUME:
55,764
CHANGE(%):
1.94		PREV:
7.230		LOW:
7.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3307.5007.1007.37055,7640
11/19/097.4207.4206.9707.23070,7000
11/18/097.6007.8007.3807.44043,7000
11/17/097.3207.6507.1607.590115,3000
11/16/097.1907.3306.8507.220125,1000
11/13/097.9908.0506.8607.250330,2000
11/12/097.8708.0407.5807.890117,1000
11/11/097.8008.1007.7607.770102,1000
11/10/098.0008.2007.6307.65087,2000
11/09/098.1008.3307.7308.060117,4000
11/06/097.1308.0007.1307.94078,5000
11/05/097.0107.2006.9507.13074,1000
11/04/097.2507.2507.0007.00019,6000
11/03/097.0007.2406.8707.13046,9000
11/02/097.0007.2106.9007.010144,9000
10/30/097.2507.4006.9506.99096,0000
10/29/097.4907.4907.1807.250153,8000
10/28/097.8807.8807.4007.520102,3000
10/27/097.1707.9907.1207.830292,8000
10/26/096.9607.5006.9607.25091,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist