ACETACETO CORP11/06/09 17:48
LAST:

 5.840		CHANGE:
 0.06		OPEN:
5.700		HIGH:
5.900		ASK:
9.220		VOLUME:
177,871
CHANGE(%):
1.04		PREV:
5.780		LOW:
5.570		BID:
8.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.7005.9005.5705.840177,7000
11/05/095.4605.8005.4605.78075,5000
11/04/095.5305.5705.4305.460105,4000
11/03/095.3805.6605.3505.48049,3000
11/02/095.5505.8305.1805.410177,6000
10/30/095.6805.7905.3605.540153,7000
10/29/095.7705.9505.7105.74071,5000
10/28/096.0206.0805.6905.730111,7000
10/27/096.0706.1806.0006.00077,5000
10/26/096.1606.2506.0106.06081,6000
10/23/096.5206.6406.1106.140153,0000
10/22/096.4506.6306.4506.58048,3000
10/21/096.6706.7006.4406.440156,3000
10/20/096.6306.6506.5406.62070,5000
10/19/096.5906.6806.5206.60093,2000
10/16/096.5806.6906.4806.520586,7290
10/15/096.5806.6906.4806.520421,5500
10/14/096.5806.6906.4806.670318,2250
10/13/096.5806.6006.4806.540203,0260
10/12/096.5806.5906.5106.510102,6140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist