Stock Quote and Chart for Aceto Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACET

Aceto Corporation [NASDAQ]

08 Jul 2008 00:00

LAST: 7.0700	CHANGE: 0.3100	OPEN: 6.8000	HIGH: 7.0700	ASK:	VOLUME: 69,800
LAST: 7.0700	CHANGE(%): 4.58%	PREV: 6.7600	LOW: 6.5300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.8000	7.0700	6.5300	7.0700	69,800
07 Jul 2008	7.2900	7.5500	6.5300	6.7600	98,000
04 Jul 2008	7.2200	7.2200	7.2200	7.2200	0
03 Jul 2008	6.7900	7.2400	6.7700	7.2200	43,500
02 Jul 2008	7.3500	7.5400	6.7800	6.7800	115,500
01 Jul 2008	7.4500	7.8500	6.8500	7.3700	68,700
30 Jun 2008	7.7100	7.9800	7.1600	7.6400	179,200
27 Jun 2008	7.1000	7.3100	6.7600	6.7900	2,440,000
26 Jun 2008	7.3000	7.3100	6.7900	7.0300	78,200
25 Jun 2008	7.7700	7.9300	7.3000	7.3000	35,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: