Stock Quote for NASDAQ, ACET - Aceto Corporation

ACET

ACETO CORP

11/20/09 17:54

LAST: 5.240	CHANGE: 0.05	OPEN: 5.180	HIGH: 5.240	ASK: 9.220	VOLUME: 100,207
LAST: 5.240	CHANGE(%): 0.96	PREV: 5.190	LOW: 5.150	BID: 8.400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.180	5.240	5.150	5.240	100,207
11/19/09	5.280	5.280	5.150	5.190	124,000
11/18/09	5.240	5.380	5.180	5.310	113,000
11/17/09	5.280	5.340	5.180	5.250	217,900
11/16/09	5.150	5.350	5.100	5.330	169,000
11/13/09	5.310	5.360	5.000	5.100	423,200
11/12/09	5.510	5.640	5.180	5.310	341,700
11/11/09	5.760	5.900	5.510	5.550	75,000
11/10/09	5.820	5.910	5.610	5.690	103,300
11/09/09	5.880	5.950	5.840	5.870	111,800
11/06/09	5.700	5.900	5.570	5.840	177,700
11/05/09	5.460	5.800	5.460	5.780	75,500
11/04/09	5.530	5.570	5.430	5.460	105,400
11/03/09	5.380	5.660	5.350	5.480	49,300
11/02/09	5.550	5.830	5.180	5.410	177,600
10/30/09	5.680	5.790	5.360	5.540	153,700
10/29/09	5.770	5.950	5.710	5.740	71,500
10/28/09	6.020	6.080	5.690	5.730	111,700
10/27/09	6.070	6.180	6.000	6.000	77,500
10/26/09	6.160	6.250	6.010	6.060	81,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist