Stock Quote and Chart for ACADIA Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACAD

ACADIA Pharmaceuticals Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.8200	CHANGE: 0.4200	OPEN: 2.4500	HIGH: 2.8800	ASK:	VOLUME: 203,800
LAST: 2.8200	CHANGE(%): 17.50%	PREV: 2.4000	LOW: 2.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.4500	2.8800	2.4100	2.8200	203,800
04 Sep 2008	2.6600	2.7200	2.3800	2.4000	128,800
03 Sep 2008	2.3300	2.7300	2.3300	2.6900	161,100
02 Sep 2008	2.4700	2.7000	2.3000	2.3600	79,500
29 Aug 2008	2.6100	2.6100	2.4200	2.5500	87,800
28 Aug 2008	2.5700	2.6100	2.4900	2.6100	116,700
27 Aug 2008	2.4300	2.5300	2.4300	2.5100	87,200
26 Aug 2008	2.3200	2.6000	2.3200	2.4300	134,500
25 Aug 2008	2.6400	2.6500	2.3800	2.3800	115,200
22 Aug 2008	2.7000	2.7400	2.6000	2.6200	88,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: