Historical Prices for NASDAQ, ACAD - ACADIA Pharmaceuticals Inc.

ACAD

Acadia Pharmaceuticals Inc.

03/18/10 17:43

LAST: 1.610	CHANGE: 0.04	OPEN: 1.590	HIGH: 1.630	ASK: 14.220	VOLUME: 612,890
LAST: 1.610	CHANGE(%): 2.55	PREV: 1.570	LOW: 1.500	BID: 14.200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.590	1.630	1.500	1.610	611,600
03/17/10	1.670	1.670	1.540	1.570	649,300
03/16/10	1.720	1.740	1.600	1.640	938,700
03/15/10	1.550	1.750	1.480	1.690	2,754,800
03/12/10	1.410	1.550	1.390	1.550	2,398,700
03/11/10	1.390	1.410	1.340	1.410	378,900
03/10/10	1.380	1.400	1.320	1.370	707,300
03/09/10	1.300	1.410	1.300	1.410	656,300
03/08/10	1.330	1.360	1.300	1.360	404,200
03/05/10	1.360	1.370	1.300	1.340	677,100
03/04/10	1.400	1.410	1.350	1.350	285,500
03/03/10	1.300	1.420	1.300	1.390	694,400
03/02/10	1.290	1.330	1.270	1.330	221,100
03/01/10	1.290	1.330	1.260	1.330	276,500
02/26/10	1.280	1.310	1.250	1.310	213,900
02/25/10	1.280	1.300	1.250	1.270	266,300
02/24/10	1.320	1.320	1.270	1.270	118,400
02/23/10	1.300	1.310	1.270	1.310	253,900
02/22/10	1.290	1.320	1.290	1.310	206,800
02/19/10	1.310	1.330	1.300	1.320	93,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist