ACADACADIA PHARMACEUTICALS INC11/06/09 17:48
LAST:

 1.330		CHANGE:
 0.07		OPEN:
1.330		HIGH:
1.440		ASK:
14.220		VOLUME:
270,562
CHANGE(%):
5.00		PREV:
1.400		LOW:
1.300		BID:
14.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.3301.4401.3001.330270,3000
11/05/091.3401.4001.2801.400777,5000
11/04/091.2901.3601.2401.280324,1000
11/03/091.2401.3501.2401.310510,8000
11/02/091.3001.3301.1701.310377,8000
10/30/091.4001.4201.2401.300430,9000
10/29/091.3901.4101.3301.360493,8000
10/28/091.4601.4901.3201.320797,0000
10/27/091.4901.5001.4501.480380,2000
10/26/091.5701.6201.5001.500647,9000
10/23/091.6101.6601.5201.600680,9000
10/22/091.6201.6801.6001.620352,2000
10/21/091.6201.6901.6201.660426,2000
10/20/091.7101.7401.6201.6501,153,9000
10/19/091.7401.7801.6601.740827,8000
10/16/091.8401.9201.7201.7205,362,9320
10/15/091.8501.8701.8101.820504,6000
10/14/091.8401.9201.7201.8803,293,4190
10/13/091.7701.8001.7401.800411,8000
10/12/091.7401.7901.7201.720534,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist