ACADACADIA PHARMACEUTICALS INC11/20/09 17:54
LAST:

 1.330		CHANGE:
 0.09		OPEN:
1.370		HIGH:
1.450		ASK:
14.220		VOLUME:
250,683
CHANGE(%):
6.34		PREV:
1.420		LOW:
1.330		BID:
14.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3701.4501.3301.330250,6830
11/19/091.3501.4201.3201.420321,9000
11/18/091.3801.4201.3601.360291,6000
11/17/091.4501.4501.4001.400213,0000
11/16/091.4301.4701.4001.450258,0000
11/13/091.4501.4501.3001.450376,3000
11/12/091.4701.5101.3701.390459,6000
11/11/091.5601.5701.4201.510655,1000
11/10/091.6301.6301.4601.5801,552,6000
11/09/091.4001.4401.3301.390489,6000
11/06/091.3301.4401.3001.330270,3000
11/05/091.3401.4001.2801.400777,5000
11/04/091.2901.3601.2401.280324,1000
11/03/091.2401.3501.2401.310510,8000
11/02/091.3001.3301.1701.310377,8000
10/30/091.4001.4201.2401.300430,9000
10/29/091.3901.4101.3301.360493,8000
10/28/091.4601.4901.3201.320797,0000
10/27/091.4901.5001.4501.480380,2000
10/26/091.5701.6201.5001.500647,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist