EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ACAD ACADIA Pharmaceuticals Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 2.8200
CHANGE:
^  0.4200
OPEN:
2.4500
HIGH:
2.8800
ASK:
VOLUME:
203,800
CHANGE(%):
17.50%
PREV:
2.4000
LOW:
2.4100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.45002.88002.41002.8200203,800
04 Sep 20082.66002.72002.38002.4000128,800
03 Sep 20082.33002.73002.33002.6900161,100
02 Sep 20082.47002.70002.30002.360079,500
29 Aug 20082.61002.61002.42002.550087,800
28 Aug 20082.57002.61002.49002.6100116,700
27 Aug 20082.43002.53002.43002.510087,200
26 Aug 20082.32002.60002.32002.4300134,500
25 Aug 20082.64002.65002.38002.3800115,200
22 Aug 20082.70002.74002.60002.620088,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy