ABATADVANCED BATTERY TECHNOLOGIES11/06/09 17:48
LAST:

 3.540		CHANGE:
 0.05		OPEN:
3.460		HIGH:
3.560		ASK:
0.000		VOLUME:
433,477
CHANGE(%):
1.43		PREV:
3.490		LOW:
3.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093.4603.5603.4103.540433,4000
11/05/093.4503.5803.4303.490610,9000
11/04/093.5403.5603.3503.400679,5000
11/03/093.1103.5003.0803.4901,498,5000
11/02/093.2303.3603.1303.2001,260,8000
10/30/093.5203.5603.3603.3601,197,8000
10/29/093.5103.6003.4503.560899,7000
10/28/093.6703.6703.4603.5101,141,7000
10/27/093.6903.8103.5503.7401,294,7000
10/26/093.9003.9303.6503.670913,0000
10/23/093.9303.9703.7903.800781,3000
10/22/094.0804.0803.9003.910631,9000
10/21/093.9904.0803.9504.000922,6000
10/20/094.0404.0403.8603.9901,161,5000
10/19/094.0704.1204.0204.030595,9000
10/16/094.0804.1104.0104.010796,3000
10/15/094.1104.5504.0504.0806,372,3660
10/14/094.1104.5504.0504.2005,279,5070
10/13/094.2604.2604.0504.1301,831,6000
10/12/094.1104.1404.0704.100871,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist