ABATADVANCED BATTERY TECHNOLOGIES11/20/09 17:53
LAST:

 3.410		CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.430		ASK:
0.000		VOLUME:
545,006
CHANGE(%):
1.79		PREV:
3.350		LOW:
3.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3603.4303.3003.410545,0060
11/19/093.4603.4603.3203.350414,0000
11/18/093.5103.5203.4303.460222,4000
11/17/093.4803.5403.4303.530535,3000
11/16/093.4903.5103.4403.480552,5000
11/13/093.3203.4503.3003.420423,7000
11/12/093.4403.4703.3203.320488,9000
11/11/093.5503.5803.4303.440457,1000
11/10/093.5003.5503.2503.420759,9000
11/09/093.5803.6503.5003.650638,3000
11/06/093.4603.5603.4103.540433,4000
11/05/093.4503.5803.4303.490610,9000
11/04/093.5403.5603.3503.400679,5000
11/03/093.1103.5003.0803.4901,498,5000
11/02/093.2303.3603.1303.2001,260,8000
10/30/093.5203.5603.3603.3601,197,8000
10/29/093.5103.6003.4503.560899,7000
10/28/093.6703.6703.4603.5101,141,7000
10/27/093.6903.8103.5503.7401,294,7000
10/26/093.9003.9303.6503.670913,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist