Stock Quote for NASDAQ, AAXJ

AAXJ

ISHARES MSCI ALL COUNTRY ASIA EX

11/20/09 17:53

LAST: 55.20	CHANGE: 0.24	OPEN: 54.51	HIGH: 55.30	ASK: 0.00	VOLUME: 215,663
LAST: 55.20	CHANGE(%): 0.44	PREV: 54.96	LOW: 54.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.51	55.30	54.51	55.20	215,663
11/19/09	55.35	55.35	54.58	54.96	212,100
11/18/09	56.38	56.39	55.67	55.89	142,000
11/17/09	55.77	56.60	55.76	56.60	583,700
11/16/09	56.33	56.89	56.00	56.81	347,800
11/13/09	54.74	55.47	54.73	55.28	142,300
11/12/09	55.16	55.18	54.43	54.68	169,500
11/11/09	55.00	55.56	55.00	55.39	149,200
11/10/09	54.26	54.71	54.00	54.66	134,900
11/09/09	54.24	55.00	54.04	55.00	174,100
11/06/09	52.99	53.46	52.82	53.25	196,400
11/05/09	52.89	53.29	52.62	53.28	68,000
11/04/09	52.74	53.08	52.21	52.42	112,100
11/03/09	51.22	51.69	50.96	51.69	160,400
11/02/09	51.88	52.40	50.97	51.86	830,500
10/30/09	52.66	52.66	50.63	50.92	197,300
10/29/09	51.82	53.01	51.82	52.94	326,900
10/28/09	52.27	52.64	51.25	51.48	212,300
10/27/09	54.10	54.10	53.27	53.48	100,600
10/26/09	54.80	55.08	53.85	54.03	119,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist