Stock Quote for NASDAQ, AAXJ

AAXJ

ISHARES MSCI ALL COUNTRY ASIA EX

11/06/09 17:48

LAST: 53.25	CHANGE: 0.03	OPEN: 52.99	HIGH: 53.46	ASK: 0.00	VOLUME: 196,400
LAST: 53.25	CHANGE(%): 0.06	PREV: 53.28	LOW: 52.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	52.99	53.46	52.82	53.25	196,400
11/05/09	52.89	53.29	52.62	53.28	68,000
11/04/09	52.74	53.08	52.21	52.42	112,100
11/03/09	51.22	51.69	50.96	51.69	160,400
11/02/09	51.88	52.40	50.97	51.86	830,500
10/30/09	52.66	52.66	50.63	50.92	197,300
10/29/09	51.82	53.01	51.82	52.94	326,900
10/28/09	52.27	52.64	51.25	51.48	212,300
10/27/09	54.10	54.10	53.27	53.48	100,600
10/26/09	54.80	55.08	53.85	54.03	119,600
10/23/09	55.05	55.05	53.99	54.31	193,600
10/22/09	54.38	54.73	53.75	54.64	562,600
10/21/09	54.76	55.22	54.25	54.50	141,300
10/20/09	55.22	55.22	54.56	55.00	479,300
10/19/09	54.81	55.46	54.58	55.46	388,000
10/16/09	53.58	55.11	52.98	53.86	2,635,446
10/15/09	54.55	54.89	54.27	54.89	522,500
10/14/09	53.58	55.11	52.98	54.58	1,549,092
10/13/09	53.58	54.33	52.98	53.53	686,115
10/12/09	53.58	54.33	53.00	53.00	325,219

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist