AAPLAPPLE INC11/06/09 17:53
LAST:

 194.3		CHANGE:
 0.31		OPEN:
192.5		HIGH:
195.2		ASK:
122.9		VOLUME:
10,428,195
CHANGE(%):
0.16		PREV:
194.0		LOW:
192.4		BID:
122.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09192.5195.2192.4194.310,543,9000
11/05/09192.4195.0191.8194.013,747,2000
11/04/09190.7193.9190.2190.817,419,3000
11/03/09187.9189.5185.9188.818,662,2000
11/02/09189.7192.9185.6189.324,271,0000
10/30/09196.1196.8186.1188.525,625,8000
10/29/09195.0196.8192.1196.420,371,7000
10/28/09197.7198.0191.1192.429,228,0000
10/27/09201.7202.8196.5197.427,019,6000
10/26/09203.7206.8200.1202.517,297,7000
10/23/09205.7205.8203.2203.915,028,0000
10/22/09204.7207.9202.5205.228,263,9000
10/21/09199.5208.7199.2204.942,633,0000
10/20/09200.6201.8197.9198.840,751,4000
10/19/09187.9190.0185.6189.933,651,0000
10/16/09189.4190.4187.8188.115,408,0000
10/15/09189.6190.9189.5190.613,341,2000
10/14/09192.3192.3190.2191.313,420,3000
10/13/09190.6191.2189.7190.012,429,2000
10/12/09191.0191.5189.6190.810,291,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist