AAPLApple Inc.03/22/10 11:07
LAST:

 224.9		CHANGE:
 2.67		OPEN:
220.5		HIGH:
225.8		ASK:
122.9		VOLUME:
7,071,081
CHANGE(%):
1.20		PREV:
222.3		LOW:
220.2		BID:
122.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/10220.5225.8220.2224.97,071,0810
03/19/10224.8225.2221.2222.319,980,1000
03/18/10224.1225.0222.6224.712,218,1000
03/17/10224.9226.5223.3224.116,105,5000
03/16/10224.2225.0222.5224.515,960,9000
03/15/10225.4225.5220.3223.817,625,0000
03/12/10227.4227.7225.8226.614,868,6000
03/11/10223.9225.5223.3225.514,489,2000
03/10/10223.8225.5223.2224.821,293,4000
03/09/10218.3225.0217.9223.032,866,3000
03/08/10220.0220.1218.3219.115,353,1000
03/05/10214.9219.7214.6219.032,129,2000
03/04/10209.3210.9208.6210.713,072,8000
03/03/10208.9209.9207.9209.313,294,2000
03/02/10209.9210.8207.7208.920,233,7000
03/01/10205.8209.5205.5209.019,646,1000
02/26/10202.4205.2202.0204.618,123,5000
02/25/10197.4202.9196.9202.023,764,1000
02/24/10198.2201.4197.8200.716,448,7000
02/23/10200.0201.3195.7197.120,546,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist