AAPLAPPLE INC11/20/09 17:58
LAST:

 199.9		CHANGE:
 0.59		OPEN:
199.2		HIGH:
200.4		ASK:
122.9		VOLUME:
14,521,345
CHANGE(%):
0.29		PREV:
200.5		LOW:
197.8		BID:
122.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09199.2200.4197.8199.914,521,3450
11/19/09204.6204.6199.8200.519,368,7000
11/18/09206.5207.0204.0206.013,368,5000
11/17/09206.1207.4205.0207.014,161,1000
11/16/09205.5208.0205.0206.617,328,7000
11/13/09202.9204.8202.1204.512,261,8000
11/12/09203.1204.9201.4202.012,996,9000
11/11/09204.6205.0201.8203.315,859,9000
11/10/09201.0205.0201.0203.014,328,3000
11/09/09196.9201.9196.3201.518,887,6000
11/06/09192.5195.2192.4194.310,543,9000
11/05/09192.4195.0191.8194.013,747,2000
11/04/09190.7193.9190.2190.817,419,3000
11/03/09187.9189.5185.9188.818,662,2000
11/02/09189.7192.9185.6189.324,271,0000
10/30/09196.1196.8186.1188.525,625,8000
10/29/09195.0196.8192.1196.420,371,7000
10/28/09197.7198.0191.1192.429,228,0000
10/27/09201.7202.8196.5197.427,019,6000
10/26/09203.7206.8200.1202.517,297,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist