Stock Quote for NASDAQ, AAON

AAON

AAON INC

11/06/09 17:48

LAST: 19.42	CHANGE: 0.22	OPEN: 18.98	HIGH: 19.50	ASK: 34.11	VOLUME: 89,301
LAST: 19.42	CHANGE(%): 1.15	PREV: 19.20	LOW: 18.97	BID: 10.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	18.98	19.50	18.97	19.42	89,300
11/05/09	18.93	19.26	18.67	19.20	66,700
11/04/09	19.16	19.16	18.63	18.82	249,000
11/03/09	18.57	19.05	18.46	19.01	92,500
11/02/09	18.18	18.83	18.16	18.66	96,200
10/30/09	18.40	18.58	18.00	18.01	90,200
10/29/09	18.37	18.93	18.20	18.50	56,900
10/28/09	19.04	19.24	18.29	18.35	54,000
10/27/09	18.93	19.24	18.93	19.01	91,000
10/26/09	19.04	19.45	18.91	18.93	68,100
10/23/09	19.24	19.24	18.90	18.97	70,400
10/22/09	19.03	19.33	18.85	19.24	61,300
10/21/09	18.68	19.34	18.68	18.94	113,000
10/20/09	18.91	18.91	18.63	18.84	68,900
10/19/09	18.94	18.94	18.30	18.91	109,100
10/16/09	18.87	19.05	18.15	18.81	443,849
10/15/09	18.87	19.05	18.15	18.82	355,280
10/14/09	18.87	19.05	18.15	18.78	280,220
10/13/09	18.87	19.05	18.15	18.34	177,476
10/12/09	18.87	19.05	18.70	18.71	112,864

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist