Stock Quote for NASDAQ, AAON

AAON

AAON INC

11/20/09 17:53

LAST: 19.59	CHANGE: 0.08	OPEN: 19.60	HIGH: 19.90	ASK: 34.11	VOLUME: 59,089
LAST: 19.59	CHANGE(%): 0.41	PREV: 19.67	LOW: 19.18	BID: 10.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.60	19.90	19.18	19.59	59,089
11/19/09	19.97	20.23	19.46	19.67	76,700
11/18/09	20.29	20.33	19.80	20.13	58,000
11/17/09	20.37	20.63	19.91	20.38	75,300
11/16/09	20.05	20.60	20.01	20.52	94,300
11/13/09	19.86	19.86	19.55	19.83	78,700
11/12/09	20.16	20.50	19.66	19.77	71,500
11/11/09	20.06	20.15	19.95	20.07	40,800
11/10/09	19.70	20.00	19.70	19.98	74,300
11/09/09	19.50	19.87	19.47	19.85	64,000
11/06/09	18.98	19.50	18.97	19.42	89,300
11/05/09	18.93	19.26	18.67	19.20	66,700
11/04/09	19.16	19.16	18.63	18.82	249,000
11/03/09	18.57	19.05	18.46	19.01	92,500
11/02/09	18.18	18.83	18.16	18.66	96,200
10/30/09	18.40	18.58	18.00	18.01	90,200
10/29/09	18.37	18.93	18.20	18.50	56,900
10/28/09	19.04	19.24	18.29	18.35	54,000
10/27/09	18.93	19.24	18.93	19.01	91,000
10/26/09	19.04	19.45	18.91	18.93	68,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist