AAMEATLANTIC AMERICAN CORP11/06/09 17:48
LAST:

 1.230		CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.230		ASK:
6.070		VOLUME:
10,000
CHANGE(%):
2.38		PREV:
1.260		LOW:
1.230		BID:
3.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.2301.2301.2301.23010,0000
11/05/091.2601.2601.2601.26000
11/04/091.2601.2601.2601.26000
11/03/091.3001.3001.2501.2603,9000
11/02/091.3801.3901.3101.35017,2000
10/30/091.2801.2801.2801.2805000
10/29/091.4001.4601.2801.2802,1000
10/28/091.4001.4001.3401.3403000
10/27/091.2901.5001.2601.5004,0000
10/26/091.4801.4801.2501.26013,4000
10/23/091.4101.4101.4001.4001,0000
10/22/091.4701.5301.3801.5206,7000
10/21/091.5001.5001.3801.3806,2000
10/20/091.4201.6201.3801.38010,3000
10/19/091.4401.7201.3001.42066,7000
10/16/091.3701.7201.1201.440406,5140
10/15/091.3701.7201.1201.400404,9880
10/14/091.3701.6901.2001.690193,2710
10/13/091.3701.3701.2001.260128,4750
10/12/091.3701.3701.2501.36016,6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist