Stock Quote and Chart for Atlantic American Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAME

Atlantic American Corporation [NASDAQ]

18 Jul 2008 00:00

LAST: 1.5500	CHANGE: -0.1000	OPEN: 1.6100	HIGH: 1.6300	ASK:	VOLUME: 3,800
LAST: 1.5500	CHANGE(%): -6.06%	PREV: 1.6500	LOW: 1.5500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.6100	1.6300	1.5500	1.5500	3,800
17 Jul 2008	1.6000	1.6500	1.6000	1.6500	5,500
16 Jul 2008	1.6500	1.6500	1.6000	1.6000	3,700
15 Jul 2008	1.6000	1.6000	1.6000	1.6000	100
14 Jul 2008	1.6500	1.6500	1.6000	1.6000	3,800
11 Jul 2008	1.6500	1.6700	1.6000	1.6500	5,300
10 Jul 2008	1.6600	1.6700	1.6500	1.6700	5,000
09 Jul 2008	1.6600	1.7000	1.6500	1.7000	4,500
08 Jul 2008	1.6500	1.6600	1.6300	1.6600	2,900
07 Jul 2008	1.6500	1.7300	1.5600	1.7100	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: