AAMEATLANTIC AMERICAN CORP11/19/09 17:36
LAST:

 1.280		CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.340		ASK:
6.070		VOLUME:
4,400
CHANGE(%):
1.59		PREV:
1.260		LOW:
1.280		BID:
3.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.2801.3401.2801.2804,4000
11/18/091.2601.2601.2601.2601000
11/17/091.3401.3401.2501.2605,7000
11/16/091.2001.3401.2001.34010,5000
11/13/091.2601.3201.0901.3002,2000
11/12/091.2501.2501.2501.2503000
11/11/091.2501.2501.2501.25000
11/10/091.2001.3001.0101.2506,8000
11/09/091.2601.4801.2501.48010,2000
11/06/091.2301.2301.2301.23010,0000
11/05/091.2601.2601.2601.26000
11/04/091.2601.2601.2601.26000
11/03/091.3001.3001.2501.2603,9000
11/02/091.3801.3901.3101.35017,2000
10/30/091.2801.2801.2801.2805000
10/29/091.4001.4601.2801.2802,1000
10/28/091.4001.4001.3401.3403000
10/27/091.2901.5001.2601.5004,0000
10/26/091.4801.4801.2501.26013,4000
10/23/091.4101.4101.4001.4001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist