| MW |
Spring Wheat [MGEX] |
16 May 2008 00:00 |
LAST:
1,216.5 |
CHANGE:
-26.5 |
OPEN:
1,243.0
|
HIGH:
1,243.0
|
ASK:
|
VOLUME:
5,119
|
CHANGE(%):
-2.13%
|
PREV:
1,243.0
|
LOW:
1,216.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,243.0 | 1,243.0 | 1,216.5 | 1,216.5 | 5,119 | | 15 May 2008 | 1,243.0 | 1,243.0 | 1,243.0 | 1,243.0 | 5,119 | | 14 May 2008 | 1,264.5 | 1,264.5 | 1,243.0 | 1,243.0 | 6,454 | | 13 May 2008 | 1,273.0 | 1,273.0 | 1,264.5 | 1,264.5 | 3,813 | | 12 May 2008 | 1,233.0 | 1,273.0 | 1,233.0 | 1,273.0 | 3,698 | | 09 May 2008 | 1,215.8 | 1,233.0 | 1,215.8 | 1,233.0 | 3,343 | | 08 May 2008 | 1,183.8 | 1,215.8 | 1,183.8 | 1,215.8 | 3,137 | | 07 May 2008 | 1,180.0 | 1,183.8 | 1,180.0 | 1,183.8 | 2,878 | | 06 May 2008 | 1,150.0 | 1,180.0 | 1,150.0 | 1,180.0 | 3,618 | | 05 May 2008 | 1,187.0 | 1,187.0 | 1,150.0 | 1,150.0 | 2,611 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MGEX exchange. |
| Click HERE |
|
|
