Stock Quote and Chart for Zotefoams [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZTF

Zotefoams [LSE]

18 Jul 2008 00:00

LAST: 87.000	CHANGE: 2.000	OPEN: 83.500	HIGH: 87.000	ASK:	VOLUME: 2,252
LAST: 87.000	CHANGE(%): 2.35%	PREV: 85.000	LOW: 83.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	83.500	87.000	83.500	87.000	2,252
17 Jul 2008	78.500	85.000	78.500	85.000	5,000
16 Jul 2008	78.500	82.000	78.500	82.000	5,400
15 Jul 2008	78.500	81.700	78.500	81.700	2,500
14 Jul 2008	79.000	79.000	76.100	76.100	17,107
11 Jul 2008	79.000	81.700	76.780	81.700	5,200
10 Jul 2008	81.500	81.500	78.000	78.000	6,500
09 Jul 2008	81.500	81.500	78.100	78.910	1,641
08 Jul 2008	81.500	81.500	81.500	81.500	0
07 Jul 2008	81.500	84.000	81.500	84.000	459

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: