Stock Quote for LSE, ZTF

ZTF

Zotefoams

11/20/2009

LAST: 92.00	CHANGE: 2.00	OPEN: 92.00	HIGH: 92.00	ASK: 49.75	VOLUME: 0
LAST: 92.00	CHANGE(%): 2.22	PREV: 90.00	LOW: 92.00	BID: 49.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	92.00	92.00	92.00	92.00	0
11/19/09	92.00	92.00	90.00	90.00	50,000
11/18/09	92.00	92.00	90.00	90.00	4,320
11/17/09	92.00	93.00	92.00	93.00	21
11/16/09	92.00	92.00	92.00	92.00	0
11/13/09	92.00	92.00	92.00	92.00	0
11/12/09	92.00	92.00	92.00	92.00	0
11/11/09	92.00	92.00	92.00	92.00	0
11/10/09	90.50	90.50	90.50	90.50	0
11/09/09	90.50	90.50	90.00	90.00	1,000
11/06/09	90.50	90.50	90.50	90.50	0
11/05/09	90.50	90.50	90.50	90.50	0
11/04/09	90.50	90.90	90.50	90.90	2,763
11/03/09	90.50	90.50	90.00	90.00	5,062
11/02/09	90.50	90.50	90.00	90.00	2,408
10/30/09	90.50	90.75	90.00	90.00	1,556
10/29/09	91.00	91.00	90.00	90.00	12,058
10/28/09	92.50	92.50	90.00	90.50	26,000
10/27/09	92.50	95.75	90.00	92.50	0
10/26/09	92.50	95.75	90.00	92.50	35,407

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist