ZOOZoo Digital Grp11/20/2009
LAST:

 25.00		CHANGE:
 0.00		OPEN:
23.50		HIGH:
25.00		ASK:
15.00		VOLUME:
160
CHANGE(%):
0.00		PREV:
25.00		LOW:
23.50		BID:
14.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.5025.0023.5025.001600
11/19/0923.5025.0023.2025.0013,0000
11/18/0923.5023.5023.5023.5000
11/17/0923.5024.7923.5024.793,1370
11/16/0923.5023.5023.5023.5000
11/13/0924.0024.0023.2823.2810,0660
11/12/0924.0024.0024.0024.0000
11/11/0924.0024.0024.0024.0000
11/10/0924.0024.0023.2823.284,1800
11/09/0923.0024.8023.0024.806,8540
11/06/0923.0024.8023.0024.801,0000
11/05/0923.5023.5022.0022.004,1010
11/04/0923.5023.5023.5023.5000
11/03/0923.5025.7523.5025.759,6020
11/02/0923.5023.5023.0023.0020,0000
10/30/0923.5023.5023.5023.5000
10/29/0923.5023.5023.5023.5000
10/28/0923.5023.5023.5023.5000
10/27/0923.5023.5023.5023.5000
10/26/0923.5023.5023.5023.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist