Historical Prices for LSE, ZOO

ZOO

Zoo Digital Grp

03/19/2010

LAST: 16.00	CHANGE: 0.75	OPEN: 16.00	HIGH: 16.00	ASK: 15.00	VOLUME: 0
LAST: 16.00	CHANGE(%): 4.92	PREV: 15.25	LOW: 16.00	BID: 14.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	16.00	16.00	16.00	16.00	0
03/18/10	15.50	15.50	15.25	15.25	3,000
03/17/10	15.50	15.50	15.25	15.25	1,631
03/16/10	16.00	16.00	14.03	14.03	5,701
03/15/10	16.00	16.00	15.00	15.02	6,766
03/12/10	16.50	16.50	15.03	16.00	911
03/11/10	16.50	16.50	15.90	15.90	3,233
03/10/10	16.50	16.50	16.50	16.50	0
03/09/10	16.50	16.50	15.03	15.03	925
03/08/10	16.50	16.50	15.00	15.00	6,060
03/05/10	16.50	16.50	15.00	15.00	10,000
03/04/10	18.50	18.50	15.00	15.02	25,133
03/03/10	19.00	19.00	18.00	18.00	5,000
03/02/10	19.00	19.00	19.00	19.00	0
03/01/10	19.00	19.00	19.00	19.00	0
02/26/10	19.00	19.00	19.00	19.00	0
02/25/10	19.00	19.00	19.00	19.00	0
02/24/10	20.00	20.00	16.00	16.00	25,000
02/23/10	21.00	21.00	17.00	18.80	27,500
02/22/10	21.00	21.00	20.90	20.90	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist