Stock Quote and Chart for Zoo Digital Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOO

Zoo Digital Grp [LSE]

06 Oct 2008 00:00

LAST: 10.700	CHANGE: 0.500	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 6,614
LAST: 10.700	CHANGE(%): 4.90%	PREV: 10.200	LOW: 10.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	11.000	11.000	10.700	10.700	6,614
03 Oct 2008	10.250	10.250	10.200	10.200	1
02 Oct 2008	10.250	10.250	10.250	10.250	0
01 Oct 2008	10.250	10.250	10.250	10.250	0
30 Sep 2008	10.250	10.250	9.000	10.200	1,413
29 Sep 2008	10.250	10.250	10.250	10.250	1,185
26 Sep 2008	12.500	12.500	9.000	9.625	110,182
25 Sep 2008	12.500	12.500	12.500	12.500	0
24 Sep 2008	12.500	12.500	11.450	11.490	18,000
23 Sep 2008	12.500	12.500	12.500	12.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: