ZINCETFS COMMODITY SECURITIES ETFS ZINC11/20/2009
LAST:

 9.010		CHANGE:
 0.13		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
7,500
CHANGE(%):
1.46		PREV:
8.880		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0109.0109.0109.0107,5000
11/19/099.0209.0308.8538.88018,4300
11/18/099.2609.2609.2609.2605,5000
11/17/099.0809.0809.0809.0801,1500
11/16/098.9309.0108.9109.01012,5200
11/13/098.6908.6908.6908.6901,0600
11/12/098.7708.7708.7608.76025,5000
11/11/098.8008.8008.7708.7705,8940
11/10/098.7008.7008.7008.7006,0170
11/09/098.9708.9708.9708.97019,0000
11/06/099.0009.0008.7008.76015,6010
11/05/098.9508.9508.9208.9201,0010
11/04/099.0309.0308.9108.99034,6850
11/03/098.7608.8208.7608.82023,7750
11/02/098.8508.8508.8008.80076,5000
10/30/099.0009.0208.8408.88016,8810
10/29/098.8509.1408.8309.14031,9530
10/28/099.1709.2208.9008.90047,3960
10/27/099.2509.3309.2509.3203,6560
10/26/099.4509.4509.2409.2403,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist