Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS ZINC [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZINC

ETFS COMMODITY SECURITIES ETFS ZINC [LSE]

04 Jul 2008 00:00

LAST: 7.8400	CHANGE: -0.2900	OPEN: 7.9300	HIGH: 7.9500	ASK:	VOLUME: 47,900
LAST: 7.8400	CHANGE(%): -3.56%	PREV: 8.1300	LOW: 7.8300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.9300	7.9500	7.8300	7.8400	47,900
03 Jul 2008	8.0900	8.1300	8.0900	8.1300	34,197
02 Jul 2008	8.3700	8.3700	8.2600	8.3100	9,597
01 Jul 2008	8.5500	8.5500	8.5400	8.5500	13,799
30 Jun 2008	8.5700	8.5800	8.5700	8.5800	38,159
27 Jun 2008	8.6400	8.6400	8.5400	8.5400	8,515
26 Jun 2008	8.6300	8.7600	8.6300	8.7600	10,454
25 Jun 2008	8.4000	8.4400	8.4000	8.4000	21,554
24 Jun 2008	8.5100	8.5300	8.5100	8.5100	25,754
23 Jun 2008	8.7200	8.8400	8.5500	8.5500	11,067

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: