ZENZENERGY POWER PLC ORD GBP0.0111/20/2009
LAST:

 144.0		CHANGE:
 1.50		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
6,045
CHANGE(%):
1.05		PREV:
142.5		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09145.0145.0144.0144.06,0450
11/19/09145.0145.0142.5142.550,5400
11/18/09143.8144.0140.5144.09,0160
11/17/09142.8142.8142.5142.88,2520
11/16/09144.0144.5140.0142.8321,8900
11/13/09139.0140.7138.0140.08,013,0260
11/12/09142.0145.7139.0139.024,4720
11/11/09146.5146.5142.8142.87,1480
11/10/09144.0145.0141.0143.064,2660
11/09/09143.0143.0143.0143.02,0000
11/06/09142.5144.0138.5140.036,0510
11/05/09140.0142.2138.0138.018,0010
11/04/09140.0143.2139.0139.066,5320
11/03/09138.0143.0136.0138.073,8740
11/02/09135.0138.0135.0135.0178,8210
10/30/09137.8138.0135.0138.042,7000
10/29/09135.0138.0135.0137.544,6390
10/28/09144.0144.0136.5138.069,2370
10/27/09142.8143.0142.8143.09,5190
10/26/09148.0150.5142.0145.0194,4260
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist