| ZEN |
ZENERGY POWER PLC ORD GBP0.01 [LSE] |
04 Jul 2008 00:00 |
LAST:
192.00 |
CHANGE:
-9.90 |
OPEN:
200.50
|
HIGH:
200.50
|
ASK:
|
VOLUME:
17,666
|
CHANGE(%):
-4.90%
|
PREV:
201.90
|
LOW:
192.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 200.50 | 200.50 | 192.00 | 192.00 | 17,666 | | 03 Jul 2008 | 204.50 | 204.50 | 197.00 | 201.90 | 15,613 | | 02 Jul 2008 | 204.50 | 206.00 | 200.00 | 203.00 | 11,700 | | 01 Jul 2008 | 204.50 | 206.38 | 202.00 | 202.00 | 6,167 | | 30 Jun 2008 | 205.00 | 205.00 | 202.62 | 203.00 | 1,802 | | 27 Jun 2008 | 210.50 | 210.50 | 203.00 | 203.00 | 11,136 | | 26 Jun 2008 | 215.00 | 215.00 | 208.00 | 208.00 | 11,581 | | 25 Jun 2008 | 219.50 | 219.50 | 213.00 | 213.00 | 13,000 | | 24 Jun 2008 | 221.50 | 221.50 | 217.00 | 220.00 | 32,998 | | 23 Jun 2008 | 221.50 | 221.50 | 220.25 | 220.25 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
