| YOU |
YOUGOV ORD GBP0 [LSE] |
04 Jul 2008 00:00 |
LAST:
141.00 |
CHANGE:
0.00 |
OPEN:
143.00
|
HIGH:
143.00
|
ASK:
|
VOLUME:
40,780
|
CHANGE(%):
0.00%
|
PREV:
141.00
|
LOW:
140.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 143.00 | 143.00 | 140.00 | 141.00 | 40,780 | | 03 Jul 2008 | 142.00 | 145.50 | 140.00 | 141.00 | 113,095 | | 02 Jul 2008 | 141.50 | 143.50 | 140.00 | 142.00 | 55,217 | | 01 Jul 2008 | 141.00 | 142.61 | 141.00 | 141.00 | 13,587 | | 30 Jun 2008 | 147.00 | 148.00 | 138.00 | 141.36 | 151,145 | | 27 Jun 2008 | 145.00 | 151.00 | 140.19 | 145.00 | 60,032 | | 26 Jun 2008 | 143.50 | 150.33 | 141.00 | 142.50 | 213,778 | | 25 Jun 2008 | 148.00 | 148.00 | 140.50 | 147.50 | 133,081 | | 24 Jun 2008 | 150.00 | 155.00 | 141.50 | 147.25 | 851,735 | | 23 Jun 2008 | 158.50 | 160.00 | 151.50 | 158.00 | 234,960 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
