Stock Quote for LSE, YOU - YOUGOV ORD GBP0

YOU

YOUGOV ORD GBP0

11/20/2009

LAST: 51.37	CHANGE: 0.00	OPEN: 51.00	HIGH: 51.37	ASK: 36.50	VOLUME: 22,718
LAST: 51.37	CHANGE(%): 0.00	PREV: 51.37	LOW: 50.24	BID: 36.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.00	51.37	50.24	51.37	22,718
11/19/09	51.00	51.37	50.30	51.37	20,326
11/18/09	51.00	51.37	50.78	51.00	0
11/17/09	50.75	51.37	50.75	51.37	12,494
11/16/09	50.50	51.58	50.00	51.00	92,269
11/13/09	50.50	52.00	49.15	51.07	91,040
11/12/09	51.00	51.03	50.00	50.00	27,427
11/11/09	51.00	51.35	50.25	50.25	22,742
11/10/09	51.00	51.00	50.25	50.25	975
11/09/09	51.00	51.35	50.10	51.35	49,391
11/06/09	51.00	51.03	50.50	50.50	19,063
11/05/09	51.00	51.03	50.45	50.45	18,776
11/04/09	51.00	51.45	50.44	51.00	22,550
11/03/09	51.00	51.00	50.00	50.00	20,000
11/02/09	51.00	51.03	50.00	50.44	80,331
10/30/09	50.75	52.00	50.32	51.00	59,940
10/29/09	50.75	50.75	50.05	50.05	29,998
10/28/09	50.75	50.75	49.75	50.05	106,313
10/27/09	50.50	50.50	49.48	50.50	17,949
10/26/09	50.50	51.20	49.48	51.20	32,637

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist