YNGNYOUNG & CO'S BREWERY NON.V ORD GBP0.5011/20/2009
LAST:

 396.0		CHANGE:
 9.00		OPEN:
410.0		HIGH:
410.0		ASK:
455.3		VOLUME:
800
CHANGE(%):
2.22		PREV:
405.0		LOW:
396.0		BID:
454.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09410.0410.0396.0396.08000
11/19/09410.0410.0405.0405.000
11/18/09405.0405.0405.0405.000
11/17/09405.0405.0386.0386.02880
11/16/09400.0400.0400.0400.02,0000
11/13/09400.0400.0400.0400.000
11/12/09400.0400.0381.0381.06480
11/11/09400.0402.5400.0402.500
11/10/09402.5402.5402.5402.500
11/09/09402.5402.5387.0387.01,4000
11/06/09402.5402.5402.5402.500
11/05/09402.5402.5402.5402.500
11/04/09402.5402.5402.5402.500
11/03/09407.5407.5389.0389.03,0000
11/02/09407.5407.5385.0385.53,6000
10/30/09407.5420.6387.0407.500
10/29/09407.5420.6387.0407.500
10/28/09407.5420.6387.0407.500
10/27/09407.5420.6387.0407.500
10/26/09407.5420.6387.0407.52,0910
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist