EODData

MEMBERSHIP REGISTER LOG IN

LSE, XVTD: X FTSE Vietnam Swap $

25 Jun 2026
LAST:

41.92

CHANGE:
 0.65		OPEN:
41.92		HIGH:
41.92		ASK:
0.00		VOLUME:
110
CHG(%):
1.53		PREV:
42.57		LOW:
41.83		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2641.9241.9241.8341.92110
24 Jun 2642.4742.5742.2042.5716.3K
23 Jun 2642.8042.8042.3342.5013.7K
22 Jun 2642.5242.5942.3142.437.7K
19 Jun 2641.7241.7241.7241.721.0K
18 Jun 2641.4241.4241.2341.23505
17 Jun 2640.6740.8340.6740.83467
16 Jun 2640.5940.9340.5840.742.1K
15 Jun 2640.7041.0340.7040.88100
12 Jun 2640.2540.2539.7840.121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:42.220.7%
MA10:41.491.0%
MA20:41.221.7%
MA50:42.090.4%
MA100:40.513.5%
MA200:40.034.7%
STO9:57.04
STO14:68.39
RSI14:55.42
WPR14:-25.34
MTM14:1.69
ROC14:0.04 
ATR:0.60 
Week High:42.802.1%
Week Low:41.231.7%
Month High:44.997.3%
Month Low:39.784.7%
Year High:44.997.3%
Year Low:28.5147.0%