LSE, XSX6 End of Day and Historical Share Prices [X Stoxx Europe 600]

12 Jun 2026

LAST: 14,140	CHANGE: 190.00	OPEN: 14,128	HIGH: 14,218	ASK: 0	VOLUME: 10.8K
LAST: 14,140	CHG(%): 1.36	PREV: 13,950	LOW: 14,120	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	14,128	14,218	14,120	14,140	10.8K
11 Jun 26	13,840	14,006	13,840	13,950	448
10 Jun 26	13,902	13,918	13,730	13,848	6.1K
09 Jun 26	13,954	14,046	13,906	13,954	199.1K
08 Jun 26	13,864	14,000	13,834	13,984	966
05 Jun 26	14,038	14,064	13,966	13,966	2.9K
04 Jun 26	14,000	14,027	13,930	14,027	1.8K
03 Jun 26	14,000	14,018	13,936	13,962	2.7K
02 Jun 26	14,026	14,085	13,993	14,038	2.6K
01 Jun 26	14,052	14,066	13,900	13,956	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,140