LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

12 Jun 2026

LAST: 15,350	CHANGE: 220.00	OPEN: 15,350	HIGH: 15,350	ASK: 13,584	VOLUME: 300
LAST: 15,350	CHG(%): 1.45	PREV: 15,130	LOW: 15,350	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	15,350	15,350	15,350	15,350	300
11 Jun 26	15,130	15,130	15,130	15,130	717
10 Jun 26	14,980	15,016	14,946	15,016	496
09 Jun 26	15,206	15,206	15,206	15,206	2.3K
08 Jun 26	15,196	15,201	15,196	15,201	100
05 Jun 26	15,558	15,558	15,318	15,318	2.5K
04 Jun 26	15,571	15,571	15,571	15,571	3.7K
03 Jun 26	15,664	15,672	15,620	15,661	171
02 Jun 26	15,834	15,852	15,834	15,852	100
01 Jun 26	15,548	15,578	15,548	15,578	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,350