Stock Quote and Chart for DB X-TRACKERS S&P 500 SHORT ETF USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSPD

DB X-TRACKERS S&P 500 SHORT ETF USD [LSE]

16 May 2008 00:00

LAST: 54.940	CHANGE: 0.770	OPEN: 55.710	HIGH: 55.710	ASK:	VOLUME: 0
LAST: 54.940	CHANGE(%): 1.42%	PREV: 54.170	LOW: 54.940	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	55.710	55.710	54.940	54.940	0
15 May 2008	55.710	55.710	54.170	54.170	0
14 May 2008	55.710	55.710	55.360	55.360	0
13 May 2008	55.710	55.710	55.710	55.710	55
09 May 2008	54.250	55.730	54.250	55.730	0
08 May 2008	54.250	55.180	54.250	55.180	0
07 May 2008	54.250	55.490	54.250	55.490	0
06 May 2008	54.250	54.800	54.250	54.800	0
05 May 2008	54.250	54.800	54.250	54.800	160
02 May 2008	54.250	54.250	54.250	54.250	160

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: