LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

14 Jul 2026

LAST: 18,257	CHANGE: 153.00	OPEN: 18,092	HIGH: 18,092	ASK: 14,348	VOLUME: 350
LAST: 18,257	CHG(%): 0.84	PREV: 18,201	LOW: 18,092	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	18,092	18,092	18,092	18,257	350
13 Jul 26	18,104	18,104	18,092	18,104	1.7K
10 Jul 26	18,152	18,468	18,152	18,201	671
09 Jul 26	18,286	18,286	18,286	18,286	671
08 Jul 26	18,152	18,468	18,021	18,021	671
07 Jul 26	18,764	18,764	18,511	18,511	100
06 Jul 26	18,958	19,025	18,958	19,025	100
03 Jul 26	18,748	18,748	18,583	19,102	52
02 Jul 26	18,814	18,814	18,814	18,814	52
01 Jul 26	18,748	18,748	18,583	18,626	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,257