LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

16 Jun 2026

LAST: 7,691	CHANGE: 54.00	OPEN: 7,692	HIGH: 7,694	ASK: 7,083	VOLUME: 1.4K
LAST: 7,691	CHG(%): 0.70	PREV: 7,745	LOW: 7,691	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	7,692	7,694	7,691	7,691	1.4K
15 Jun 26	7,745	7,745	7,745	7,745	577
12 Jun 26	7,795	7,795	7,795	7,795	147
11 Jun 26	7,744	7,745	7,743	7,745	146
10 Jun 26	7,814	7,814	7,814	7,814	220
09 Jun 26	7,742	7,742	7,742	7,693	21
08 Jun 26	7,745	7,745	7,745	7,745	2.8K
05 Jun 26	7,742	7,742	7,742	7,742	2.8K
04 Jun 26	7,744	7,744	7,718	7,718	100
03 Jun 26	7,712	7,712	7,712	7,712	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,691