LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

25 Jun 2026

LAST: 6,244	CHANGE: 66.50	OPEN: 6,193	HIGH: 6,250	ASK: 0	VOLUME: 222
LAST: 6,244	CHG(%): 1.08	PREV: 6,177	LOW: 6,193	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	6,193	6,250	6,193	6,244	222
24 Jun 26	6,194	6,194	6,133	6,177	296
23 Jun 26	6,124	6,149	6,095	6,149	439
22 Jun 26	6,143	6,158	6,113	6,135	1.5K
19 Jun 26	6,120	6,128	6,115	6,128	187
18 Jun 26	6,100	6,140	6,100	6,140	100
17 Jun 26	6,076	6,077	6,076	6,077	100
16 Jun 26	6,080	6,094	6,071	6,090	248
15 Jun 26	6,065	6,067	6,042	6,067	492
12 Jun 26	6,018	6,057	5,997	6,051	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,244