LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

25 Jun 2026

LAST: 2,209	CHANGE: 38.50	OPEN: 2,209	HIGH: 2,209	ASK: 1,579	VOLUME: 0
LAST: 2,209	CHG(%): 1.71	PREV: 2,247	LOW: 2,209	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,209	2,209	2,209	2,209	3
24 Jun 26	2,229	2,247	2,229	2,247	100
23 Jun 26	2,237	2,243	2,237	2,237	124
22 Jun 26	2,243	2,262	2,239	2,252	1.5K
19 Jun 26	2,260	2,260	2,229	2,257	143
18 Jun 26	2,245	2,265	2,229	2,265	100
17 Jun 26	2,191	2,208	2,191	2,208	131
16 Jun 26	2,228	2,229	2,193	2,212	1.3K
15 Jun 26	2,222	2,225	2,196	2,210	859
12 Jun 26	2,208	2,213	2,208	2,213	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209