EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: X S&P Select Frontier Swap $

02 Jul 2026
LAST:

29.96

CHANGE:
 0.27		OPEN:
29.96		HIGH:
29.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
29.69		LOW:
29.96		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2629.9629.9629.9629.96322
01 Jul 2629.6929.6929.6929.69322
30 Jun 2629.5729.5729.5729.57322
29 Jun 2629.5129.5129.3629.36322
26 Jun 2630.1130.1129.3029.3067
25 Jun 2629.1629.1629.1629.16505
24 Jun 2629.8129.8129.8129.37505
23 Jun 2629.8129.8129.4629.46505
22 Jun 2630.1130.1129.6929.69100
19 Jun 2629.4429.8129.4429.57909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:29.571.3%
MA10:29.511.5%
MA20:29.431.8%
MA50:29.641.1%
MA100:28.624.7%
MA200:27.967.1%
STO9:84.03 
STO14:84.03 
RSI14:60.11 
MTM14:0.24
ROC14:0.01 
ATR:0.34 
Week High:30.110.5%
Week Low:29.162.7%
Month High:30.110.5%
Month Low:28.727.1%
Year High:30.973.4%
Year Low:23.6526.7%
Volatility:2.09