EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSFD: X S&P Select Frontier Swap $

25 Jun 2026
LAST:

29.16

CHANGE:
 0.21		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
29.37		LOW:
29.16		BID:
20.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2629.1629.1629.1629.16505
24 Jun 2629.8129.8129.8129.37505
23 Jun 2629.8129.8129.4629.46505
22 Jun 2630.1130.1129.6929.69100
19 Jun 2629.4429.8129.4429.57909
18 Jun 2629.4429.8129.4429.73907
17 Jun 2629.8229.8229.5729.57788
16 Jun 2629.5529.8929.5529.78351
15 Jun 2629.7329.7329.4829.72658
12 Jun 2628.8629.5028.8629.50237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:29.451.0%
MA10:29.551.4%
MA20:29.541.3%
MA50:29.731.9%
MA100:28.572.1%
MA200:27.864.7%
STO14:27.44
RSI14:42.55
WPR14:-63.34
MTM14:0.18
ROC14:0.01 
ATR:0.42 
Week High:30.113.3%
Week Low:29.160.0%
Month High:30.574.8%
Month Low:28.724.7%
Year High:30.976.2%
Year Low:23.1625.9%
Volatility:8.56