LSE, XSDX End of Day and Historical Share Prices [X Shortdax Daily Swap]

12 Jun 2026

LAST: 816.5	CHANGE: 9.55	OPEN: 812.0	HIGH: 816.5	ASK: 1182.8	VOLUME: 11.9K
LAST: 816.5	CHG(%): 1.16	PREV: 826.1	LOW: 808.2	BID: 1170.8

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	812.0	816.5	808.2	816.5	11.9K
11 Jun 26	824.5	826.1	824.0	826.1	13.9K
10 Jun 26	828.9	828.9	823.7	823.7	12.6K
09 Jun 26	806.4	806.4	806.4	819.4	698
08 Jun 26	812.7	817.3	810.4	812.3	30.5K
05 Jun 26	799.8	804.5	799.8	804.5	18.9K
04 Jun 26	801.8	803.2	801.8	803.2	15.1K
03 Jun 26	800.5	805.2	800.5	805.2	6.1K
02 Jun 26	792.5	795.5	792.5	795.5	23.7K
01 Jun 26	800.5	803.0	800.5	800.5	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.5