| XSDX |
DB X-TRACKERS X-TRACKERS SHORTDAX ETF [LSE] |
16 May 2008 00:00 |
LAST:
5,100.3 |
CHANGE:
-30.3 |
OPEN:
5,100.3
|
HIGH:
5,100.3
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
-0.58%
|
PREV:
5,130.5
|
LOW:
5,100.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 5,100.3 | 5,100.3 | 5,100.3 | 5,100.3 | 1,000 | | 15 May 2008 | 5,129.8 | 5,130.5 | 5,129.8 | 5,130.5 | 7,948 | | 14 May 2008 | 5,169.5 | 5,169.5 | 5,151.9 | 5,151.9 | 0 | | 13 May 2008 | 5,169.5 | 5,169.5 | 5,169.5 | 5,169.5 | 669 | | 12 May 2008 | 5,119.0 | 5,119.0 | 5,119.0 | 5,119.0 | 1,150 | | 09 May 2008 | 5,186.3 | 5,189.8 | 5,160.5 | 5,173.3 | 9,039 | | 08 May 2008 | 5,078.5 | 5,078.5 | 5,071.3 | 5,075.8 | 0 | | 07 May 2008 | 5,078.5 | 5,078.5 | 5,069.0 | 5,069.0 | 4,594 | | 06 May 2008 | 5,067.0 | 5,067.0 | 5,009.5 | 5,057.8 | 0 | | 05 May 2008 | 5,067.0 | 5,067.0 | 5,009.5 | 5,057.8 | 18,039 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
