LSE, XSDR End of Day and Historical Share Prices [X MSCI EU Healthcare ESG]

25 Jun 2026

LAST: 20,025	CHANGE: 317.00	OPEN: 19,642	HIGH: 20,025	ASK: 19,966	VOLUME: 100
LAST: 20,025	CHG(%): 1.61	PREV: 19,708	LOW: 19,642	BID: 19,782

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	19,642	20,025	19,642	20,025	100
24 Jun 26	19,556	19,755	19,556	19,708	22.4K
23 Jun 26	19,497	19,560	19,497	19,497	22.3K
22 Jun 26	19,058	19,158	19,056	19,137	430
19 Jun 26	19,132	19,142	19,052	19,052	3.3K
18 Jun 26	18,938	19,334	18,920	18,985	100
17 Jun 26	19,246	19,316	19,246	19,316	5.5K
16 Jun 26	19,200	19,276	19,142	19,142	100
15 Jun 26	19,486	19,486	19,233	19,233	100
12 Jun 26	19,472	19,472	19,432	19,432	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,025