LSE, XSD2 End of Day and Historical Share Prices [X Shortdax X2 Daily Swap]

17 Jun 2026

LAST: 42.76	CHANGE: 0.01	OPEN: 43.11	HIGH: 43.29	ASK: 592.50	VOLUME: 2.15M
LAST: 42.76	CHG(%): 0.02	PREV: 42.76	LOW: 42.76	BID: 584.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	43.11	43.29	42.76	42.76	2.15M
16 Jun 26	42.76	42.76	42.76	42.76	378.0K
15 Jun 26	42.23	42.73	42.23	42.73	378.0K
12 Jun 26	43.97	44.25	43.38	44.25	1.52M
11 Jun 26	45.08	45.65	44.95	45.18	131.7K
10 Jun 26	44.62	45.52	44.62	45.09	1.57M
09 Jun 26	43.36	44.05	43.09	44.05	111.4K
08 Jun 26	44.44	44.44	43.45	43.74	4.15M
05 Jun 26	42.61	43.21	42.54	43.21	735.8K
04 Jun 26	42.63	42.93	42.63	42.79	218.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.76