LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

17 Jun 2026

LAST: 8,657	CHANGE: 71.00	OPEN: 8,651	HIGH: 8,685	ASK: 9,694	VOLUME: 11.0K
LAST: 8,657	CHG(%): 0.83	PREV: 8,586	LOW: 8,651	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	8,651	8,685	8,651	8,657	11.0K
16 Jun 26	8,748	8,748	8,586	8,586	200
15 Jun 26	8,872	8,872	8,724	8,728	1.4K
12 Jun 26	8,553	8,606	8,553	8,606	2.3K
11 Jun 26	8,418	8,418	8,397	8,406	100
10 Jun 26	8,300	8,417	8,224	8,348	1.1K
09 Jun 26	8,663	8,663	8,663	8,663	23.0K
08 Jun 26	8,189	8,645	8,189	8,645	1.2K
05 Jun 26	8,623	8,623	8,502	8,502	73.3K
04 Jun 26	8,643	8,835	8,615	8,835	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,657