EODData

LSE, XS7R: Xtrackers

09 Jul 2026
LAST:

7,559

CHANGE:
 202.50
OPEN:
7,519
HIGH:
7,545
ASK:
4,557
VOLUME:
173
CHG(%):
2.67
PREV:
7,589
LOW:
7,519
BID:
4,514
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267,5197,5457,5197,559173
08 Jul 267,5067,5307,4917,4471.5K
07 Jul 267,6597,6737,6497,649868
06 Jul 267,6307,6567,6307,656100
03 Jul 267,5687,5987,5687,589263
02 Jul 267,5187,5967,5107,5781.5K
01 Jul 267,4577,4767,4577,476100
30 Jun 267,4457,4637,4457,463275
29 Jun 267,4047,4047,3957,403100
26 Jun 267,4097,4097,4097,4099.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,583.640.3%
MA10:7,511.430.6%
MA20:7,427.981.8%
MA50:7,153.205.7%
MA100:6,895.019.6%
MA200:6,725.1812.4%
STO9:16.28 
STO14:16.28 
RSI14:48.93
WPR14:-82.64 
MTM14:3.50
ROC14:0.00 
ATR:62.23 
Week High:7,672.701.5%
Week Low:7,446.501.5%
Month High:7,672.701.5%
Month Low:6,894.0012.4%
Year High:7,672.701.5%
Year Low:5,821.5729.8%
Volatility:4.46