LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

22 Jun 2026

LAST: 18,001	CHANGE: 59.00	OPEN: 17,912	HIGH: 18,094	ASK: 12,366	VOLUME: 52
LAST: 18,001	CHG(%): 0.33	PREV: 17,942	LOW: 17,912	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	17,912	18,094	17,912	18,001	52
19 Jun 26	17,898	17,942	17,860	17,942	2.1K
18 Jun 26	18,000	18,000	17,768	17,946	100
17 Jun 26	17,720	17,928	17,718	17,888	100
16 Jun 26	17,882	17,994	17,840	17,878	525
15 Jun 26	17,870	18,038	17,774	17,856	100
12 Jun 26	17,996	18,004	17,784	17,956	100
11 Jun 26	17,712	18,043	17,548	17,905	100
10 Jun 26	17,734	17,760	17,574	17,644	100
09 Jun 26	17,630	17,752	17,630	17,705	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,001