LSE, XS3R End of Day and Historical Share Prices [X MSCI EU Cons Staples ESG]

12 Jun 2026

LAST: 12,034	CHANGE: 50.00	OPEN: 11,940	HIGH: 12,054	ASK: 12,242	VOLUME: 100
LAST: 12,034	CHG(%): 0.42	PREV: 11,984	LOW: 11,940	BID: 12,132

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	11,940	12,054	11,940	12,034	100
11 Jun 26	11,962	12,030	11,918	11,984	100
10 Jun 26	11,792	11,969	11,792	11,969	100
09 Jun 26	11,614	11,814	11,614	11,814	1.1K
08 Jun 26	11,638	11,792	11,622	11,622	425
05 Jun 26	11,662	11,662	11,618	11,618	100
04 Jun 26	11,604	11,652	11,525	11,525	100
03 Jun 26	11,680	11,716	11,544	11,544	100
02 Jun 26	11,656	11,764	11,614	11,638	6.4K
01 Jun 26	11,834	11,862	11,680	11,680	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,034