LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

16 Jul 2026

LAST: 6,948	CHANGE: 20.00	OPEN: 6,918	HIGH: 6,948	ASK: 3,308	VOLUME: 1.8K
LAST: 6,948	CHG(%): 0.29	PREV: 6,968	LOW: 6,918	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	6,918	6,948	6,918	6,948	1.8K
15 Jul 26	6,991	6,991	6,968	6,968	293
14 Jul 26	6,986	6,986	6,986	6,986	1.2K
13 Jul 26	6,905	6,905	6,905	6,905	1.2K
10 Jul 26	6,821	6,821	6,803	6,900	1.2K
09 Jul 26	6,842	6,842	6,842	6,842	1.2K
08 Jul 26	6,758	6,758	6,758	6,758	1.2K
07 Jul 26	6,821	6,821	6,803	6,805	1.2K
06 Jul 26	6,821	6,821	6,821	6,821	127
03 Jul 26	6,816	6,816	6,816	6,816	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,948