Stock Quote and Chart for EXPANSYS PLC ORD GBP0.0025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPS

EXPANSYS PLC ORD GBP0.0025 [LSE]

16 May 2008 00:00

LAST: 10.300	CHANGE: 0.300	OPEN: 10.000	HIGH: 10.300	ASK:	VOLUME: 14,086
LAST: 10.300	CHANGE(%): 3.00%	PREV: 10.000	LOW: 10.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.000	10.300	10.000	10.300	14,086
15 May 2008	10.000	10.640	10.000	10.000	0
14 May 2008	10.750	10.750	10.000	10.000	8,512
13 May 2008	11.000	11.150	9.250	10.500	1,304,867
12 May 2008	11.000	11.200	10.750	10.750	108,813
09 May 2008	11.000	11.000	10.500	10.500	14,157
08 May 2008	11.250	11.250	11.000	11.200	105,707
07 May 2008	11.250	11.250	11.250	11.250	0
06 May 2008	11.250	11.250	11.000	11.000	50,000
05 May 2008	11.250	11.625	11.000	11.250	425,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: