LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

26 Jun 2026

LAST: 18,401	CHANGE: 24.00	OPEN: 18,405	HIGH: 18,447	ASK: 0	VOLUME: 615
LAST: 18,401	CHG(%): 0.13	PREV: 18,377	LOW: 18,275	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	18,405	18,447	18,275	18,401	615
25 Jun 26	18,544	18,610	18,371	18,377	100
24 Jun 26	18,334	18,473	18,254	18,464	262
23 Jun 26	18,122	18,285	18,066	18,136	183
22 Jun 26	18,382	18,466	18,314	18,350	1.2K
19 Jun 26	18,303	18,480	18,266	18,352	780
18 Jun 26	18,386	18,468	18,273	18,363	366
17 Jun 26	18,140	18,193	18,053	18,103	131
16 Jun 26	18,042	18,092	17,944	18,075	1.4K
15 Jun 26	17,936	18,005	17,848	17,949	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,401