| XNIF |
DB X-TRACKERS S&P CNX NIFTY ETF `1C` [LSE] |
16 May 2008 00:00 |
LAST:
6,249.8 |
CHANGE:
68.3 |
OPEN:
6,171.3
|
HIGH:
6,249.8
|
ASK:
|
VOLUME:
667
|
CHANGE(%):
1.10%
|
PREV:
6,181.5
|
LOW:
6,171.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 6,171.3 | 6,249.8 | 6,171.3 | 6,249.8 | 667 | | 15 May 2008 | 6,166.3 | 6,207.8 | 6,166.3 | 6,181.5 | 504 | | 14 May 2008 | 6,148.8 | 6,148.8 | 6,054.6 | 6,054.6 | 0 | | 13 May 2008 | 6,148.8 | 6,148.8 | 6,079.8 | 6,079.8 | 568 | | 12 May 2008 | 6,102.0 | 6,102.0 | 6,102.0 | 6,102.0 | 956 | | 09 May 2008 | 6,191.0 | 6,230.0 | 6,157.5 | 6,230.0 | 842 | | 08 May 2008 | 6,274.0 | 6,277.5 | 6,274.0 | 6,277.5 | 963 | | 07 May 2008 | 6,330.5 | 6,330.5 | 6,330.5 | 6,330.5 | 886 | | 06 May 2008 | 6,396.0 | 6,408.0 | 6,341.0 | 6,408.0 | 4,589 | | 05 May 2008 | 6,500.0 | 6,564.6 | 6,500.0 | 6,564.6 | 714 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
