LSE, XNID End of Day and Historical Share Prices [Xtrackers]

22 Jun 2026

LAST: 244.0	CHANGE: 0.50	OPEN: 243.0	HIGH: 244.5	ASK: 0.0	VOLUME: 211
LAST: 244.0	CHG(%): 0.20	PREV: 244.5	LOW: 243.0	BID: 258.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	243.0	244.5	243.0	244.0	211
19 Jun 26	243.0	244.5	243.0	244.5	1.1K
18 Jun 26	243.5	243.6	243.5	243.6	100
17 Jun 26	240.3	241.2	240.3	243.4	173
16 Jun 26	242.2	242.2	242.2	242.2	173
15 Jun 26	240.3	241.5	240.3	241.5	173
12 Jun 26	237.2	237.2	236.3	236.3	124
11 Jun 26	230.2	230.2	230.2	230.2	434
10 Jun 26	232.1	232.1	232.1	232.1	434
09 Jun 26	232.6	232.6	232.4	232.4	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0