Stock Quote and Chart for DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF `1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMXD

DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF `1C` USD [LSE]

16 May 2008 00:00

LAST: 41.490	CHANGE: 0.540	OPEN: 40.670	HIGH: 41.490	ASK:	VOLUME: 0
LAST: 41.490	CHANGE(%): 1.31%	PREV: 40.950	LOW: 40.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	40.670	41.490	40.670	41.490	0
15 May 2008	40.670	40.950	40.670	40.950	0
14 May 2008	40.670	40.950	40.670	40.950	0
13 May 2008	40.670	40.850	40.670	40.850	0
12 May 2008	40.670	40.670	40.540	40.540	0
09 May 2008	40.670	40.670	40.670	40.670	1,500
08 May 2008	38.750	40.240	38.750	40.240	0
07 May 2008	38.750	39.720	38.750	39.720	0
06 May 2008	38.750	39.020	38.750	38.970	0
05 May 2008	38.750	39.020	38.750	38.970	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: