EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMXD: Xmxd X MSCI EM EMEA ESG Swap

26 Jun 2026
LAST:

49.79

CHANGE:
 0.14		OPEN:
49.19		HIGH:
49.95		ASK:
23.66		VOLUME:
430
CHG(%):
0.28		PREV:
49.93		LOW:
49.19		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2649.1949.9549.1949.79430
25 Jun 2650.1350.1349.6649.93227
24 Jun 2650.4250.4249.7149.71621
23 Jun 2650.2450.6250.1950.36977
22 Jun 2651.4751.4950.9251.00457
19 Jun 2651.2151.3951.0751.39533
18 Jun 2651.7752.1351.5751.60100
17 Jun 2651.6952.1851.6952.18100
16 Jun 2651.6052.0451.5751.82100
15 Jun 2651.3152.0250.6251.49757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:50.160.7%
MA10:50.932.3%
MA20:50.160.8%
MA50:50.150.7%
MA100:50.140.7%
MA200:48.792.1%
STO9:3.24 
STO14:31.02
RSI14:56.69
WPR14:-68.98
MTM14:0.92
ROC14:0.02 
ATR:0.78 
Week High:51.493.4%
Week Low:49.191.2%
Month High:52.204.8%
Month Low:48.052.1%
Year High:55.0510.6%
Year Low:40.3723.3%
Volatility:11.41