Stock Quote and Chart for DB X-TRACKERS MSCI WORLD TRN INDEX ETF`1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMWD

DB X-TRACKERS MSCI WORLD TRN INDEX ETF`1C` USD [LSE]

16 May 2008 00:00

LAST: 35.770	CHANGE: 0.500	OPEN: 36.070	HIGH: 36.070	ASK:	VOLUME: 10,000
LAST: 35.770	CHANGE(%): 1.41%	PREV: 35.270	LOW: 35.770	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	36.070	36.070	35.770	35.770	10,000
15 May 2008	35.270	35.270	35.270	35.270	188
14 May 2008	34.640	35.010	34.640	35.010	0
13 May 2008	34.640	34.980	34.640	34.980	0
12 May 2008	34.640	34.780	34.640	34.780	0
09 May 2008	34.640	34.650	34.630	34.650	12,000
08 May 2008	34.950	35.190	34.950	35.190	0
07 May 2008	34.950	35.120	34.950	35.120	0
06 May 2008	34.950	34.950	34.950	34.950	4,000
05 May 2008	35.380	35.380	35.230	35.230	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: