| XMUS |
DB X-TRACKERS MSCI USA TRN INDEX ETF`1C` USD [LSE] |
16 May 2008 00:00 |
LAST:
1,640.0 |
CHANGE:
-4.0 |
OPEN:
1,640.0
|
HIGH:
1,640.0
|
ASK:
|
VOLUME:
1,396
|
CHANGE(%):
-0.24%
|
PREV:
1,644.0
|
LOW:
1,640.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 1,396 | | 15 May 2008 | 1,641.0 | 1,644.0 | 1,641.0 | 1,644.0 | 6,075 | | 14 May 2008 | 1,622.8 | 1,627.0 | 1,622.8 | 1,627.0 | 0 | | 13 May 2008 | 1,622.8 | 1,622.8 | 1,610.5 | 1,610.5 | 0 | | 12 May 2008 | 1,622.8 | 1,622.8 | 1,622.8 | 1,622.8 | 28,255 | | 09 May 2008 | 1,609.3 | 1,609.3 | 1,609.3 | 1,609.3 | 12,973 | | 08 May 2008 | 1,621.3 | 1,625.5 | 1,604.8 | 1,604.8 | 15,574 | | 07 May 2008 | 1,640.8 | 1,647.3 | 1,637.5 | 1,647.3 | 13,185 | | 06 May 2008 | 1,620.5 | 1,620.5 | 1,612.8 | 1,612.8 | 4,923 | | 05 May 2008 | 1,600.0 | 1,620.3 | 1,600.0 | 1,620.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
