Stock Quote and Chart for DB X-TRACKERS MSCI USA TRN INDEX ETF`1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMUD

DB X-TRACKERS MSCI USA TRN INDEX ETF`1C` USD [LSE]

16 May 2008 00:00

LAST: 32.010	CHANGE: 0.010	OPEN: 31.880	HIGH: 32.010	ASK:	VOLUME: 0
LAST: 32.010	CHANGE(%): 0.03%	PREV: 32.000	LOW: 31.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	31.880	32.010	31.880	32.010	0
15 May 2008	31.880	32.000	31.880	32.000	15,000
14 May 2008	32.000	32.000	32.000	32.000	11,600
13 May 2008	31.780	31.780	31.780	31.780	15,000
12 May 2008	31.590	31.590	31.590	31.590	15,000
09 May 2008	31.390	31.450	31.330	31.450	25,000
08 May 2008	32.190	32.190	31.940	31.940	0
07 May 2008	32.190	32.190	32.040	32.070	60,000
06 May 2008	31.870	31.910	31.680	31.680	50,000
05 May 2008	31.400	32.010	31.400	32.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: