EODData

LSE, XMUD: X MSCI USA Swap

12 Jun 2026
LAST:

222.0

CHANGE:
 3.86
OPEN:
221.2
HIGH:
222.7
ASK:
171.4
VOLUME:
13.4K
CHG(%):
1.77
PREV:
218.1
LOW:
221.2
BID:
170.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26221.2222.7221.2222.013.4K
11 Jun 26218.8219.4218.1218.18.8K
10 Jun 26220.0221.3218.6219.39.9K
09 Jun 26222.5223.0222.5223.02.9K
08 Jun 26221.5223.6221.4223.06.8K
05 Jun 26226.1226.4224.3224.367.5K
04 Jun 26225.8227.0225.7227.02.7K
03 Jun 26228.0228.0226.8226.93.4K
02 Jun 26227.2228.0226.8228.0411
01 Jun 26227.5227.5226.4226.71.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:7.48 

TECHNICAL INDICATORS

MA5:221.080.4%
MA10:223.830.8%
MA20:223.550.7%
MA50:217.082.2%
MA100:209.675.9%
MA200:206.007.7%
STO9:38.76
STO14:38.76
RSI14:43.63
WPR14:-61.24
MTM14:-2.82
ROC14:-0.01 
ATR:1.84 
Week High:226.362.0%
Week Low:218.101.8%
Month High:228.042.7%
Month Low:218.107.7%
Year High:228.042.7%
Year Low:176.2625.9%