LSE, XMTW End of Day and Historical Share Prices [Xtrackers MSCI Taiwan UCITS ETF 1C]

29 Jun 2026

LAST: 11,230	CHANGE: 166.00	OPEN: 11,137	HIGH: 11,292	ASK: 1,397	VOLUME: 1.6K
LAST: 11,230	CHG(%): 1.50	PREV: 11,064	LOW: 11,137	BID: 1,377

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	11,137	11,292	11,137	11,230	1.6K
26 Jun 26	10,946	11,064	10,909	11,064	6.8K
25 Jun 26	11,610	11,677	11,318	11,380	2.5K
24 Jun 26	11,384	11,432	11,330	11,416	6.2K
23 Jun 26	11,600	11,600	11,462	11,522	4.3K
22 Jun 26	12,110	12,279	12,070	12,142	1.3K
19 Jun 26	11,794	11,800	11,744	11,795	750
18 Jun 26	11,716	11,856	11,612	11,793	4.8K
17 Jun 26	11,386	11,484	11,382	11,484	803
16 Jun 26	11,410	11,410	11,241	11,246	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,230